美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,772.77

-19.4119-0.51%

漲家數：14

跌家數：8

平家數：- -

市盈率：- -

高：3,804.73

開：3,791.32

低：3,765.21

收：3,792.16

成交量：7,122.77萬

成交額：66.12億

市值：4.54萬億

流通市值：3.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	11.74	+5.01%	+0.5600	1,830.34萬	2.11億	45.35億
Coinbase Global, Inc. US COIN	184.7	+2.91%	+5.22	445.58萬	8.09億	487.75億
Strategy US MSTR	126.105	+2.83%	+3.48	1,411.27萬	17.48億	484.24億
Lucid Group Inc US LCID	5.2301	+2.75%	+0.1401	251.65萬	1,288.14萬	20.61億
Sunrun Inc. US RUN	9.165	+2.75%	+0.2450	201.60萬	1,838.77萬	22.09億
梯瓦製藥 US TEVA	37.76	+2.25%	+0.8300	100.14萬	3,757.19萬	439.90億
Tilray Inc. US TLRY	4.816	+2.03%	+0.0960	137.00萬	655.73萬	6.56億
First Trust Global Wind Energy ETF US FAN	24.06	+1.26%	+0.3000	5,693	13.72萬	2.49億
iShares S&P Global Clean Energy US ICLN	17.64	+1.20%	+0.2100	152.30萬	2,685.32萬	22.16億
如瑞迪博士 US RDY	12.35	+1.06%	+0.1300	46.81萬	576.64萬	103.07億
Nextpower US NXT	85.17	+0.53%	+0.4500	38.63萬	3,306.18萬	129.16億
Rivian Automotive, Inc. US RIVN	16.685	+0.51%	+0.0850	363.90萬	6,068.63萬	241.58億
Enphase Energy US ENPH	37.28	+0.27%	+0.1000	116.87萬	4,348.22萬	49.13億
霍頓房屋 US DHI	149	+0.02%	+0.0300	22.78萬	3,389.54萬	418.29億
普得集團 US PHM	129.575	-0.03%	-0.0350	21.39萬	2,763.70萬	242.89億
萊納建築公司 US LEN	87.8545	-0.35%	-0.3055	33.22萬	2,916.54萬	211.64億
亞馬遜 US AMZN	260.94	-0.43%	-1.1300	687.59萬	18.00億	2.81萬億
第一太陽能 US FSLR	207.01	-0.62%	-1.3000	37.00萬	7,698.70萬	222.14億
好市多 US COST	965.28	-0.63%	-6.1200	23.19萬	2.24億	4,284.58億
通用汽車 US GM	86.1299	-0.98%	-0.8501	99.60萬	8,572.28萬	755.75億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3772.7498,"timestamp":1787670807575,"preClose":3792.1616,"halted":0,"volume":71206014,"delay":0,"changeRate":-0.005119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.411865,"latestTime":"08-25 11:13:27 EDT","open":3791.3225,"high":3804.725,"low":3765.213,"amount":6611712735.67143,"amplitude":0.010419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985495,"peRate":31.908538,"turnoverRate":0.003347,"increases":14,"decrements":8,"flats":0,"marketCap":4535922649456,"floatMarketCap":3888255838832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.725,"amplitude":0.010419,"preClose":3792.1616,"low":3765.213,"pbRate":"4.985495","latestPrice":3772.7656,"volume":71227660,"delay":0,"open":3791.3225,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3767.2505,"twentyDayClose":3491.5283,"sixtyDayClose":3922.324,"secType":"PLATE","market":"US","turnoverRate":0.003349,"peRate":31.908538,"marketCap":4536024479600,"floatMarketCap":3888332940400,"timestamp":1787670812498,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.050089,"change":0.56,"latestPrice":11.74,"close":11.74,"volume":18303353,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.048555,"peRate":0,"amplitude":0.093918,"marketValue":4535153746.78,"askSize":2842,"bidSize":7227,"askPrice":11.75,"bidPrice":11.74,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.310268,"changeRate20Day":0.031634,"changeRate60Day":-0.183588,"changeRateWTD":0.042629,"changeRateMTD":0.037102,"changeRateQTD":-0.154788,"changeRateYTD":0.30735,"amount":210776434.577892,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.731104,"volumeRatio":0.957299,"committee":0.37325,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425534572.66,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.029084,"change":5.22,"latestPrice":184.7,"close":184.7,"volume":4455761,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019803,"peRate":0,"amplitude":0.067472,"marketValue":48774683714.3,"askSize":12,"bidSize":64,"askPrice":184.81,"bidPrice":184.62,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.263079,"changeRate20Day":0.10006,"changeRate60Day":-0.022906,"changeRateWTD":-0.009598,"changeRateMTD":0.26282,"changeRateQTD":0.263424,"changeRateYTD":-0.183249,"amount":809097147.44632,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.530518,"pbRate":3.729047,"volumeRatio":1.082077,"committee":0.684211,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41557500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028337,"change":3.475,"latestPrice":126.105,"close":126.105,"volume":14112662,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038771,"peRate":0,"amplitude":0.076164,"marketValue":48424320000,"askSize":27,"bidSize":100,"askPrice":126.14,"bidPrice":126.07,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.363003,"changeRate20Day":0.311408,"changeRate60Day":-0.207335,"changeRateWTD":0.057484,"changeRateMTD":0.351898,"changeRateQTD":0.45065,"changeRateYTD":-0.170089,"amount":1748011658.975357,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.567836,"volumeRatio":1.31649,"committee":0.694915,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45902220000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.027525,"change":0.1401,"latestPrice":5.2301,"close":5.2301,"volume":2516543,"market":"US","high":5.24,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.014299,"peRate":0,"amplitude":0.045187,"marketValue":2061026427.4976,"askSize":1310,"bidSize":3800,"askPrice":5.24,"bidPrice":5.23,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.09357,"changeRate20Day":-0.337962,"changeRate60Day":-0.201511,"changeRateWTD":-0.050799,"changeRateMTD":-0.291314,"changeRateQTD":-0.218221,"changeRateYTD":-0.505194,"amount":12881447.922918,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.948108,"volumeRatio":0.906167,"committee":0.48728,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920497600,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.8876,"impliedVolPercentile":0.12},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.027466,"change":0.245,"latestPrice":9.165,"close":9.165,"volume":2016028,"market":"US","high":9.225,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.009122,"peRate":6.187262,"amplitude":0.027466,"marketValue":2208765000,"askSize":472,"bidSize":1492,"askPrice":9.17,"bidPrice":9.16,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.010259,"changeRate20Day":-0.048287,"changeRate60Day":-0.451854,"changeRateWTD":0.000546,"changeRateMTD":-0.065749,"changeRateQTD":-0.315022,"changeRateYTD":-0.501902,"amount":18387742.076096,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.386905,"pbRate":0.632869,"volumeRatio":0.918213,"committee":0.519348,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025465000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6847,"impliedVolPercentile":0.0478},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.022475,"change":0.83,"latestPrice":37.76,"close":37.76,"volume":1001419,"market":"US","high":37.78,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.000921,"peRate":62.933331,"amplitude":0.017872,"marketValue":43990400000,"askSize":210,"bidSize":510,"askPrice":37.76,"bidPrice":37.75,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.032258,"changeRate20Day":0.192296,"changeRate60Day":0.069083,"changeRateWTD":0.011248,"changeRateMTD":0.078549,"changeRateQTD":0.114522,"changeRateYTD":0.209869,"amount":37571866.098698,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.206612,"pbRate":5.673984,"volumeRatio":0.713236,"committee":0.416667,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41045120000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3326,"impliedVolPercentile":0.0956},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.020339,"change":0.096,"latestPrice":4.816,"close":4.816,"volume":1370021,"market":"US","high":4.85,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.010226,"peRate":0,"amplitude":0.042373,"marketValue":655956436.464,"askSize":2400,"bidSize":3949,"askPrice":4.82,"bidPrice":4.81,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.077405,"changeRate20Day":0.195037,"changeRate60Day":-0.125953,"changeRateWTD":-0.004959,"changeRateMTD":0.060793,"changeRateQTD":0.072606,"changeRateYTD":-0.466667,"amount":6557325.229344,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.406333,"volumeRatio":1.312273,"committee":0.243975,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645220493.68,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":16416,"amount":77927.08032,"timestamp":1787664436463,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.72,"latestTime":"19:57 EDT","volume":37677,"amount":178114.521568,"timestamp":1787615821759,"change":0.020000000000000462,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.7992,"impliedVolPercentile":0.096},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.012626,"change":0.3,"latestPrice":24.06,"close":24.06,"volume":5693,"market":"US","high":24.13,"low":24.05,"preClose":23.76,"open":24.07,"turnoverRate":0.00055,"peRate":230.676313,"amplitude":0.003367,"marketValue":249021048.12,"askSize":85,"bidSize":525,"askPrice":24.06,"bidPrice":23.94,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.000428,"changeRate20Day":0.033061,"changeRate60Day":-0.08273,"changeRateWTD":0.008382,"changeRateMTD":0.013906,"changeRateQTD":-0.036829,"changeRateYTD":0.175379,"amount":137170.583374,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":261.869,"pbRate":0,"volumeRatio":0.205405,"committee":0.721311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.009676,"floatMarketCap":249021048.12,"shortable":3,"shares":10350002,"floatShares":10350002,"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"19:30 EDT","volume":37,"amount":879.04,"timestamp":1787614203121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.753},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.012048,"change":0.21,"latestPrice":17.64,"close":17.64,"volume":1522970,"market":"US","high":17.729,"low":17.52,"preClose":17.43,"open":17.729,"turnoverRate":0.012126,"peRate":0,"amplitude":0.011991,"marketValue":2215584017.64,"askSize":1735,"bidSize":4500,"askPrice":17.64,"bidPrice":17.63,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.005637,"changeRate20Day":0.025581,"changeRate60Day":-0.251591,"changeRateWTD":0.002843,"changeRateMTD":0.005128,"changeRateQTD":-0.139092,"changeRateYTD":0.073646,"amount":26853189.998112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936245,"committee":0.420679,"roa":0,"roe":0,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010448,"floatMarketCap":2215584017.64,"shortable":3,"shares":125600001,"floatShares":125600001,"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.43,"latestTime":"09:29 EDT","volume":159,"amount":2795.793831,"timestamp":1787664591983,"change":0.1999999999999993,"changeRate":0.011474469305794566},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.43,"latestTime":"19:30 EDT","volume":1294,"amount":22584.2365,"timestamp":1787614203148,"change":0.010000000000001563,"changeRate":0.0005737234652898201},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.43000030517578,"latestTime":"20260825 04:00 EDT","volume":83,"amount":1460,"timestamp":1787644802078,"change":0.07999992370605469,"changeRate":0.004589783264794262},"impliedVol":0.3711,"impliedVolPercentile":0.6972},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.010638,"change":0.13,"latestPrice":12.35,"close":12.35,"volume":468070,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.26,"turnoverRate":0.00078,"peRate":29.397902,"amplitude":0.012684,"marketValue":10307479936,"askSize":228,"bidSize":200,"askPrice":12.35,"bidPrice":12.34,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.016461,"changeRate20Day":0.052856,"changeRate60Day":-0.09391,"changeRateWTD":0.013957,"changeRateMTD":0.042194,"changeRateQTD":-0.147688,"changeRateYTD":-0.12037,"amount":5766395.939283,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.520756,"pbRate":0.026882,"volumeRatio":0.676435,"committee":-0.065421,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.647773,"floatMarketCap":7410000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.005312,"change":0.45,"latestPrice":85.17,"close":85.17,"volume":386333,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.002648,"peRate":21.993692,"amplitude":0.04627,"marketValue":12916308580.05,"askSize":14,"bidSize":15,"askPrice":85.18,"bidPrice":85.08,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.065606,"changeRate20Day":-0.106765,"changeRate60Day":-0.455435,"changeRateWTD":-0.01172,"changeRateMTD":-0.052298,"changeRateQTD":-0.285127,"changeRateYTD":-0.022271,"amount":33061845.352272,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.179688,"pbRate":5.051149,"volumeRatio":0.57875,"committee":0.034483,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12426098762.34,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":84.72,"latestTime":"09:29 EDT","volume":2096,"amount":181602.8896,"timestamp":1787664546055,"change":3.1599999999999966,"changeRate":0.03729933899905567},"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":84.72,"latestTime":"19:51 EDT","volume":79820,"amount":6760459.1844,"timestamp":1787615482350,"change":-1.2000000000000028,"changeRate":-0.014164305949008532},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":37,"amount":3132,"timestamp":1787644802093,"change":0.779998779296875,"changeRate":0.009206784325520828},"impliedVol":0.6279,"impliedVolPercentile":0.2311},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.00512,"change":0.085,"latestPrice":16.685,"close":16.685,"volume":3639006,"market":"US","high":16.873,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.003851,"peRate":0,"amplitude":0.021867,"marketValue":24157554611.55,"askSize":614,"bidSize":1313,"askPrice":16.69,"bidPrice":16.68,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.12889,"changeRate20Day":-0.0003,"changeRate60Day":0.02362,"changeRateWTD":-0.016794,"changeRateMTD":0.096255,"changeRateQTD":-0.038329,"changeRateYTD":-0.153475,"amount":60686266.471985,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.731209,"volumeRatio":0.5629,"committee":0.422661,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15767324983.314999,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6103,"impliedVolPercentile":0.1076},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.00269,"change":0.1,"latestPrice":37.28,"close":37.28,"volume":1168664,"market":"US","high":38.0497,"low":36.77,"preClose":37.18,"open":37.75,"turnoverRate":0.00915,"peRate":36.76177,"amplitude":0.034419,"marketValue":4912905469.6,"askSize":300,"bidSize":270,"askPrice":37.32,"bidPrice":37.26,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.007983,"changeRate20Day":0.026432,"changeRate60Day":-0.454652,"changeRateWTD":-0.034447,"changeRateMTD":-0.006926,"changeRateQTD":-0.242892,"changeRateYTD":0.163183,"amount":43482192.527496,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.899225,"pbRate":4.157011,"volumeRatio":1.200223,"committee":-0.052632,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4761729589.440001,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.18,"latestTime":"09:29 EDT","volume":14816,"amount":558234.047744,"timestamp":1787664599999,"change":0.7100000000000009,"changeRate":0.019096288327057582},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.18,"latestTime":"19:59 EDT","volume":344194,"amount":12802062.1832,"timestamp":1787615982284,"change":-0.0799999999999983,"changeRate":-0.0021516944593867214},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.18000030517578,"latestTime":"20260825 04:00 EDT","volume":2339,"amount":87453,"timestamp":1787644802071,"change":0.5099983215332031,"changeRate":0.013717006921654245},"impliedVol":0.6992,"impliedVolPercentile":0.243},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.000201,"change":0.03,"latestPrice":149,"close":149,"volume":227752,"market":"US","high":150.435,"low":147.56,"preClose":148.97,"open":150.12,"turnoverRate":0.00091,"peRate":14.175207,"amplitude":0.019299,"marketValue":41828799800,"askSize":235,"bidSize":30,"askPrice":149.05,"bidPrice":148.91,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.02279,"changeRate20Day":-0.014289,"changeRate60Day":0.012985,"changeRateWTD":0.004382,"changeRateMTD":0.041521,"changeRateQTD":-0.085216,"changeRateYTD":0.034507,"amount":33895374.891602,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.821182,"pbRate":1.756074,"volumeRatio":0.450941,"committee":-0.773585,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011745,"floatMarketCap":37280979484,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.97,"latestTime":"19:45 EDT","volume":417741,"amount":62230856.731,"timestamp":1787615131400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.2271},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.00027,"change":-0.035,"latestPrice":129.575,"close":129.575,"volume":213931,"market":"US","high":131.52,"low":128.3401,"preClose":129.61,"open":131.21,"turnoverRate":0.00115,"peRate":13.215561,"amplitude":0.024534,"marketValue":24289162870.5,"askSize":146,"bidSize":8,"askPrice":129.62,"bidPrice":129.48,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.027965,"changeRate20Day":-0.038404,"changeRate60Day":0.096421,"changeRateWTD":0.004457,"changeRateMTD":0.024551,"changeRateQTD":-0.055645,"changeRateYTD":0.105023,"amount":27637031.52446,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.652428,"pbRate":1.866426,"volumeRatio":0.643407,"committee":-0.896104,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007718,"floatMarketCap":24100949999.999996,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":129.87,"preClose":129.61,"latestTime":"09:25 EDT","volume":123,"amount":16052.19126,"timestamp":1787664300049,"change":0.2599999999999909,"changeRate":0.002006018054162417},"postHourTrading":{"tag":"盘后","latestPrice":129.61,"preClose":129.61,"latestTime":"19:30 EDT","volume":52085,"amount":6750737.07,"timestamp":1787614204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":129.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.3466},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.003465,"change":-0.3055,"latestPrice":87.8545,"close":87.8545,"volume":332206,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.001628,"peRate":13.684998,"amplitude":0.017922,"marketValue":21163722252.839,"askSize":130,"bidSize":24,"askPrice":87.94,"bidPrice":87.84,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.034312,"changeRate20Day":0.002333,"changeRate60Day":-0.021447,"changeRateWTD":0.00959,"changeRateMTD":0.066843,"changeRateQTD":-0.029125,"changeRateYTD":-0.145384,"amount":29165396.598114,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.002543,"pbRate":0.978867,"volumeRatio":0.452175,"committee":-0.688312,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022782,"floatMarketCap":17922318000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4149,"impliedVolPercentile":0.3506},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004312,"change":-1.13,"latestPrice":260.94,"close":260.94,"volume":6875921,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000697,"peRate":20.98282,"amplitude":0.013706,"marketValue":2806214464431.06,"askSize":317,"bidSize":4,"askPrice":260.98,"bidPrice":260.92,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005743,"changeRate20Day":0.130295,"changeRate60Day":-0.035841,"changeRateWTD":0.008932,"changeRateMTD":-0.039178,"changeRateQTD":0.094823,"changeRateYTD":0.130491,"amount":1799789318.50296,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.393305,"pbRate":5.087224,"volumeRatio":0.800264,"committee":-0.975078,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575573982484,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.006241,"change":-1.3,"latestPrice":207.01,"close":207.01,"volume":369960,"market":"US","high":211.99,"low":206.3097,"preClose":208.31,"open":211.6,"turnoverRate":0.003651,"peRate":12.765136,"amplitude":0.027268,"marketValue":22213858268.41,"askSize":152,"bidSize":581,"askPrice":207.17,"bidPrice":206.93,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.059088,"changeRate20Day":0.021817,"changeRate60Day":-0.325239,"changeRateWTD":-0.033928,"changeRateMTD":-0.019049,"changeRateQTD":-0.12269,"changeRateYTD":-0.207557,"amount":76987029.876709,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.56791,"pbRate":2.152435,"volumeRatio":0.836281,"committee":0.911504,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20975518238.11,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":209.2778,"preClose":208.31,"latestTime":"19:58 EDT","volume":259890,"amount":54142115.963,"timestamp":1787615904048,"change":0.9678000000000111,"changeRate":0.00464596034755898},"overnightTrading":{"tag":"夜盘","latestPrice":210.22000122070312,"preClose":208.30999755859375,"latestTime":"20260825 04:00 EDT","volume":617,"amount":129358,"timestamp":1787644802101,"change":1.910003662109375,"changeRate":0.009169044618572021},"impliedVol":0.5059,"impliedVolPercentile":0.1554},{"symbol":"COST","nameCN":"好市多","changeRate":-0.0063,"change":-6.12,"latestPrice":965.28,"close":965.28,"volume":231886,"market":"US","high":968.76,"low":963.05,"preClose":971.4,"open":966.3,"turnoverRate":0.000524,"peRate":48.553005,"amplitude":0.005878,"marketValue":428458265050.08,"askSize":10,"bidSize":3,"askPrice":965.68,"bidPrice":964.98,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.004088,"changeRate20Day":-0.001345,"changeRate60Day":0.009369,"changeRateWTD":0.018507,"changeRateMTD":0.014067,"changeRateQTD":0.031866,"changeRateYTD":0.119373,"amount":223877186.323486,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.916391,"pbRate":12.786364,"volumeRatio":0.411521,"committee":-0.538462,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000332,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005739,"floatMarketCap":426909790867.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":969.28,"preClose":971.4,"latestTime":"19:59 EDT","volume":367674,"amount":357150154.7627,"timestamp":1787615973169,"change":-2.1200000000000045,"changeRate":-0.0021824171299155903},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.2232,"impliedVolPercentile":0.255},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.009774,"change":-0.8501,"latestPrice":86.1299,"close":86.1299,"volume":996037,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001138,"peRate":43.38216,"amplitude":0.014486,"marketValue":75574813481.1759,"askSize":21,"bidSize":54,"askPrice":86.13,"bidPrice":86.07,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.028908,"changeRate20Day":-0.046181,"changeRate60Day":0.034718,"changeRateWTD":-0.020472,"changeRateMTD":-0.030724,"changeRateQTD":0.117409,"changeRateYTD":0.059148,"amount":85722817.359482,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.339419,"pbRate":1.218949,"volumeRatio":0.798255,"committee":0.44,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007663,"floatMarketCap":75363662500,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3388,"impliedVolPercentile":0.3546}]}}}