美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

666.69

+31.374.94%

漲家數：16

跌家數：3

平家數：3

市盈率：- -

高：666.92

開：631.47

低：623.67

收：635.32

成交量：1.65億

成交額：50.25億

市值：1,600.55億

流通市值：1,410.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Origin US BTOG	3.24	-2.41%	-0.0800	15.67萬	50.92萬	269.63萬
億邦國際 US EBON	2.2246	-3.07%	-0.0704	865	1,829.47	1,455.76萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":666.6895,"timestamp":1787673882449,"preClose":635.3191,"halted":0,"volume":164861562,"delay":0,"changeRate":0.049377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.370422,"latestTime":"08-25 12:04:42 EDT","open":631.4712,"high":666.91626,"low":623.6689,"amount":5024641029.727177,"amplitude":0.068072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.740648,"peRate":-3.682183,"turnoverRate":0.039603,"increases":16,"decrements":3,"flats":1,"marketCap":160054672837.75,"floatMarketCap":141001683912.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":666.91626,"amplitude":0.068072,"preClose":635.3191,"low":623.6689,"pbRate":"2.740648","latestPrice":666.6895,"volume":164861562,"delay":0,"open":631.4712,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":547.6469,"twentyDayClose":596.6052,"sixtyDayClose":830.7619,"secType":"PLATE","market":"US","turnoverRate":0.039603,"peRate":-3.682183,"marketCap":160054672837.75,"floatMarketCap":141001683912.25,"timestamp":1787673882449,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.024096,"change":-0.08,"latestPrice":3.24,"close":3.24,"volume":156680,"market":"US","high":3.44,"low":3.12,"preClose":3.32,"open":3.36,"turnoverRate":0.188862,"peRate":0,"amplitude":0.096386,"marketValue":2696328,"askSize":30,"bidSize":281,"askPrice":3.38,"bidPrice":3.19,"week52High":166.71,"week52Low":3.02,"changeRate5Day":-0.169231,"changeRate20Day":-0.228571,"changeRate60Day":-0.633898,"changeRateWTD":-0.131367,"changeRateMTD":-0.082673,"changeRateQTD":-0.4816,"changeRateYTD":-0.937209,"amount":509212.61488,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.455681,"volumeRatio":0.302673,"committee":0.807074,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687900.76,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.32,"latestTime":"09:29 EDT","volume":34540,"amount":114101.743272,"timestamp":1787664599999,"change":0.020000000000000018,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.32,"latestTime":"19:59 EDT","volume":56396,"amount":182220.5145,"timestamp":1787615968195,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260825 04:00 EDT","volume":2916,"amount":9661,"timestamp":1787644802093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.030675,"change":-0.0704,"latestPrice":2.2246,"close":2.2246,"volume":865,"market":"US","high":2.2246,"low":2.0762,"preClose":2.295,"open":2.0762,"turnoverRate":0.000199,"peRate":0,"amplitude":0.064662,"marketValue":14557559.94,"askSize":200,"bidSize":1,"askPrice":2.25,"bidPrice":2.12,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.106766,"changeRate20Day":0.058124,"changeRate60Day":0.039533,"changeRateWTD":-0.041121,"changeRateMTD":0.135,"changeRateQTD":0.020459,"changeRateYTD":-0.273007,"amount":1829.46779,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.06033,"volumeRatio":0.129447,"committee":-0.99005,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9678344.76,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}