美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

666.57

+31.274.92%

漲家數：16

跌家數：3

平家數：3

市盈率：- -

高：668.40

開：631.47

低：623.67

收：635.32

成交量：2.00億

成交額：57.83億

市值：1,600.63億

流通市值：1,409.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.427	+18.61%	+0.0670	2,727.41萬	1,085.43萬	3.29億
Riot Platforms US RIOT	21.365	+6.83%	+1.37	969.35萬	2.02億	80.17億
CleanSpark, Inc. US CLSK	12.7135	+6.57%	+0.7835	1,152.00萬	1.44億	32.49億
MARA Holdings US MARA	11.905	+6.48%	+0.7250	2,743.46萬	3.19億	45.99億
IREN Ltd US IREN	42.14	+5.85%	+2.33	1,765.91萬	7.34億	150.60億
HIVE Digital Technologies Ltd US HIVE	3.0147	+5.41%	+0.1547	1,320.07萬	3,898.65萬	8.26億
Cipher Mining Inc. US CIFR	16.175	+5.31%	+0.8150	1,864.37萬	2.97億	67.13億
Bakkt Holdings, Inc. US BKKT	8.605	+5.20%	+0.4250	89.83萬	773.68萬	3.88億
TeraWulf Inc. US WULF	16.265	+5.07%	+0.7850	1,627.09萬	2.61億	81.16億
Hut 8 Mining Corp US HUT	83.45	+4.89%	+3.89	176.41萬	1.45億	102.64億
Bit Digital, Inc. US BTBT	1.5801	+4.64%	+0.0701	2,252.25萬	3,559.93萬	5.70億
Strategy US MSTR	128.1775	+4.52%	+5.55	1,952.56萬	24.39億	492.20億
Coinbase Global, Inc. US COIN	187.5	+4.47%	+8.02	593.27萬	10.85億	495.14億
Bitdeer Technologies Group US BTDR	11.235	+2.98%	+0.3250	613.09萬	6,825.26萬	30.56億
BTCS Inc. US BTCS	1.475	+0.34%	+0.0050	144.59萬	212.27萬	7,739.61萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
Abits US ABTS	1.29	0.00%	0.0000	4,546	5,875.41	382.02萬
Argo Blockchain Plc US ARBK	2.94	-1.01%	-0.0300	3,989	1.19萬	4,302.66萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4595?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":666.58636,"timestamp":1787676655672,"preClose":635.3191,"halted":0,"volume":200101022,"delay":0,"changeRate":0.049215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.267273,"latestTime":"08-25 12:50:55 EDT","open":631.4712,"high":668.39746,"low":623.6689,"amount":5783135656.84236,"amplitude":0.070403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.740648,"peRate":-3.682183,"turnoverRate":0.048067,"increases":16,"decrements":3,"flats":1,"marketCap":160062530423.25,"floatMarketCap":140989754588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":668.39746,"amplitude":0.070403,"preClose":635.3191,"low":623.6689,"pbRate":"2.740648","latestPrice":666.5681,"volume":200149034,"delay":0,"open":631.4712,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":547.6469,"twentyDayClose":596.6052,"sixtyDayClose":830.7619,"secType":"PLATE","market":"US","turnoverRate":0.048075,"peRate":-3.682183,"marketCap":160062906231.25,"floatMarketCap":140990477468,"timestamp":1787676661546,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.186111,"change":0.067,"latestPrice":0.427,"close":0.427,"volume":27274078,"market":"US","high":0.4393,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.046622,"peRate":0,"amplitude":0.248056,"marketValue":328777104.6,"askSize":600,"bidSize":200,"askPrice":0.4263,"bidPrice":0.4224,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.958716,"changeRate20Day":0.789606,"changeRate60Day":0.033148,"changeRateWTD":0.202817,"changeRateMTD":1.511765,"changeRateQTD":0.487287,"changeRateYTD":-0.381159,"amount":10854306.029714,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.860829,"volumeRatio":1.249188,"committee":-0.5,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.016909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249795000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.06825,"change":1.365,"latestPrice":21.365,"close":21.365,"volume":9693517,"market":"US","high":21.6,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.027761,"peRate":0,"amplitude":0.1015,"marketValue":8017407146.275,"askSize":313,"bidSize":200,"askPrice":21.37,"bidPrice":21.36,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.129825,"changeRate20Day":0.005885,"changeRate60Day":-0.211914,"changeRateWTD":0.077408,"changeRateMTD":0.059246,"changeRateQTD":-0.219686,"changeRateYTD":0.686267,"amount":201758395.824907,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.656549,"volumeRatio":0.902666,"committee":-0.220273,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7460124494.584999,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9167,"impliedVolPercentile":0.3546},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.065675,"change":0.7835,"latestPrice":12.7135,"close":12.7135,"volume":11519972,"market":"US","high":12.815,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.046685,"peRate":0,"amplitude":0.08508,"marketValue":3249360128.0075,"askSize":457,"bidSize":77,"askPrice":12.72,"bidPrice":12.71,"week52High":23.61,"week52Low":8,"changeRate5Day":0.083845,"changeRate20Day":-0.056862,"changeRate60Day":-0.304893,"changeRateWTD":0.061227,"changeRateMTD":-0.076054,"changeRateQTD":-0.12622,"changeRateYTD":0.256275,"amount":143646890.847637,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.351349,"pbRate":4.26828,"volumeRatio":0.959257,"committee":-0.71161,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137150141.3325,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8842,"impliedVolPercentile":0.1155},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.064848,"change":0.725,"latestPrice":11.905,"close":11.905,"volume":27434604,"market":"US","high":12.005,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.072778,"peRate":0,"amplitude":0.096154,"marketValue":4598893130.785,"askSize":3339,"bidSize":3029,"askPrice":11.9,"bidPrice":11.89,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.328683,"changeRate20Day":0.046134,"changeRate60Day":-0.172114,"changeRateWTD":0.057282,"changeRateMTD":0.051678,"changeRateQTD":-0.142909,"changeRateYTD":0.325724,"amount":319123603.733826,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.769488,"volumeRatio":0.742426,"committee":-0.473657,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487733312.395,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9399,"impliedVolPercentile":0.3108},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.058528,"change":2.33,"latestPrice":42.14,"close":42.14,"volume":17659096,"market":"US","high":42.3072,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.058281,"peRate":77.574891,"amplitude":0.057202,"marketValue":15059937406.64,"askSize":220,"bidSize":1202,"askPrice":42.13,"bidPrice":42.11,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.003333,"changeRate20Day":0.241969,"changeRate60Day":-0.336796,"changeRateWTD":0.006208,"changeRateMTD":0.145109,"changeRateQTD":-0.078504,"changeRateYTD":0.1157,"amount":733509688.210571,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":108.051282,"pbRate":5.652009,"volumeRatio":0.795316,"committee":0.710907,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.00095,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12768420000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0265,"impliedVolPercentile":0.0797},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.054091,"change":0.1547,"latestPrice":3.0147,"close":3.0147,"volume":13200718,"market":"US","high":3.04,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.049424,"peRate":0,"amplitude":0.068182,"marketValue":826027800,"askSize":9955,"bidSize":22564,"askPrice":3.02,"bidPrice":3.01,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.084424,"changeRate20Day":0.061514,"changeRate60Day":-0.333031,"changeRateWTD":-0.00505,"changeRateMTD":0.065265,"changeRateQTD":-0.171786,"changeRateYTD":0.168488,"amount":38986495.609104,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.954175,"volumeRatio":0.700805,"committee":0.387667,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805199943.1398,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.9481,"impliedVolPercentile":0.1753},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.05306,"change":0.815,"latestPrice":16.175,"close":16.175,"volume":18643736,"market":"US","high":16.28,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.055323,"peRate":0,"amplitude":0.057292,"marketValue":6713121572.5,"askSize":681,"bidSize":876,"askPrice":16.17,"bidPrice":16.16,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.00497,"changeRate20Day":-0.207884,"changeRate60Day":-0.316068,"changeRateWTD":0.026007,"changeRateMTD":-0.275314,"changeRateQTD":-0.339796,"changeRateYTD":0.095867,"amount":297017300.835892,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.943845,"volumeRatio":0.812324,"committee":-0.919028,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5450975000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0739,"impliedVolPercentile":0.251},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.051956,"change":0.425,"latestPrice":8.605,"close":8.605,"volume":898339,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.025002,"peRate":0,"amplitude":0.10346,"marketValue":387823047.5,"askSize":320,"bidSize":290,"askPrice":8.63,"bidPrice":8.59,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.241703,"changeRate20Day":0.151941,"changeRate60Day":-0.208372,"changeRateWTD":0.001746,"changeRateMTD":0.200139,"changeRateQTD":0.101793,"changeRateYTD":-0.142928,"amount":7736781.174784,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.09434,"volumeRatio":0.615736,"committee":-0.04918,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.004084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309187115.5,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9615,"impliedVolPercentile":0.084},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.050711,"change":0.785,"latestPrice":16.265,"close":16.265,"volume":16270937,"market":"US","high":16.31,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.041146,"peRate":0,"amplitude":0.049742,"marketValue":8115725531.405,"askSize":988,"bidSize":220,"askPrice":16.27,"bidPrice":16.26,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.041293,"changeRate20Day":-0.048274,"changeRate60Day":-0.363654,"changeRateWTD":0.039962,"changeRateMTD":-0.078992,"changeRateQTD":-0.341498,"changeRateYTD":0.415579,"amount":261384915.075956,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":55.102561,"volumeRatio":0.834196,"committee":-0.635762,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6431858860.14,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9223,"impliedVolPercentile":0.2151},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.048894,"change":3.89,"latestPrice":83.45,"close":83.45,"volume":1764075,"market":"US","high":83.99,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.017127,"peRate":0,"amplitude":0.05789,"marketValue":10264350000,"askSize":108,"bidSize":100,"askPrice":83.55,"bidPrice":83.43,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.032925,"changeRate20Day":-0.174906,"changeRate60Day":-0.331491,"changeRateWTD":0.032031,"changeRateMTD":-0.224659,"changeRateQTD":-0.277145,"changeRateYTD":0.8165,"amount":145412918.12954,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.115061,"volumeRatio":0.554285,"committee":-0.038462,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595350000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0474,"impliedVolPercentile":0.4861},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.046424,"change":0.0701,"latestPrice":1.5801,"close":1.5801,"volume":22522490,"market":"US","high":1.61,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.063542,"peRate":0,"amplitude":0.072848,"marketValue":570416100,"askSize":49646,"bidSize":17030,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.089724,"changeRate20Day":0.215462,"changeRate60Day":-0.217772,"changeRateWTD":0.032745,"changeRateMTD":0.206183,"changeRateQTD":-0.122167,"changeRateYTD":-0.163968,"amount":35599303.282644,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.477329,"volumeRatio":0.919015,"committee":-0.42109,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560063148.9114,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.197,"impliedVolPercentile":0.6813},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045238,"change":5.5475,"latestPrice":128.1775,"close":128.1775,"volume":19525615,"market":"US","high":128.66,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.053642,"peRate":0,"amplitude":0.083259,"marketValue":49220160000,"askSize":22,"bidSize":10,"askPrice":128.25,"bidPrice":128.2,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.385403,"changeRate20Day":0.332961,"changeRate60Day":-0.194308,"changeRateWTD":0.074864,"changeRateMTD":0.374116,"changeRateQTD":0.474491,"changeRateYTD":-0.156449,"amount":2439498655.453835,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.593603,"volumeRatio":0.942433,"committee":-0.375,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46656610000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8333,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.044685,"change":8.02,"latestPrice":187.5,"close":187.5,"volume":5932715,"market":"US","high":188.17,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.026368,"peRate":0,"amplitude":0.074883,"marketValue":49514094187.5,"askSize":234,"bidSize":40,"askPrice":187.7,"bidPrice":187.35,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.282227,"changeRate20Day":0.116736,"changeRate60Day":-0.008094,"changeRateWTD":0.005416,"changeRateMTD":0.281964,"changeRateQTD":0.282577,"changeRateYTD":-0.170868,"amount":1084718668.929977,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.160109,"pbRate":3.785578,"volumeRatio":0.745464,"committee":-0.708029,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42187500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7083,"impliedVolPercentile":0.4183},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.029789,"change":0.325,"latestPrice":11.235,"close":11.235,"volume":6130913,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.038559,"peRate":0,"amplitude":0.063703,"marketValue":3055920000,"askSize":453,"bidSize":10000,"askPrice":11.23,"bidPrice":11.22,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.248333,"changeRate20Day":0.092899,"changeRate60Day":-0.357633,"changeRateWTD":-0.011873,"changeRateMTD":0.067966,"changeRateQTD":-0.29206,"changeRateYTD":0.00223,"amount":68252580.049005,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.771028,"volumeRatio":0.579921,"committee":-0.453567,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.011706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1786365000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0321,"impliedVolPercentile":0.1713},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":1445869,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.037135,"peRate":0,"amplitude":0.057823,"marketValue":77396112.975,"askSize":2200,"bidSize":1800,"askPrice":1.48,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.365741,"changeRate20Day":0.418269,"changeRate60Day":-0.06051,"changeRateWTD":0.092593,"changeRateMTD":0.432039,"changeRateQTD":0.328829,"changeRateYTD":-0.441288,"amount":2122692.44676,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.098986,"volumeRatio":0.509322,"committee":-0.1,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033898,"floatMarketCap":57430452.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":4546,"market":"US","high":1.3,"low":1.2609,"preClose":1.29,"open":1.2609,"turnoverRate":0.001536,"peRate":0,"amplitude":0.03031,"marketValue":3820206,"askSize":29,"bidSize":100,"askPrice":1.35,"bidPrice":1.26,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.112069,"changeRate20Day":0.121739,"changeRate60Day":0.300797,"changeRateWTD":-0.044444,"changeRateMTD":0.264706,"changeRateQTD":0.112069,"changeRateYTD":-0.749515,"amount":5875.410279,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.491299,"volumeRatio":0.059602,"committee":0.550388,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3817170.63,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.2563,"preClose":1.29,"latestTime":"09:27 EDT","volume":333,"amount":429.5363,"timestamp":1787664478187,"change":-0.03370000000000006,"changeRate":-0.026124031007751986},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:25 EDT","volume":753,"amount":992.879,"timestamp":1787613931893,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.010101,"change":-0.03,"latestPrice":2.94,"close":2.94,"volume":3989,"market":"US","high":3.03,"low":2.9,"preClose":2.97,"open":3.01,"turnoverRate":0.0003,"peRate":0.585801,"amplitude":0.043771,"marketValue":43026606,"askSize":200,"bidSize":112,"askPrice":3.05,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.031579,"changeRate20Day":0.020833,"changeRate60Day":-0.236364,"changeRateWTD":-0.032895,"changeRateMTD":0.027972,"changeRateQTD":-0.226316,"changeRateYTD":-0.13783,"amount":11889.273397,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.585801,"pbRate":3.335396,"volumeRatio":0.303153,"committee":-0.282051,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.013793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39121698,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.97,"latestTime":"08:44 EDT","volume":115,"amount":354.5,"timestamp":1787661868559,"change":0.10999999999999988,"changeRate":0.03703703703703699},"postHourTrading":{"tag":"盘后","latestPrice":2.7751,"preClose":2.97,"latestTime":"19:30 EDT","volume":1846,"amount":5243.7576,"timestamp":1787614206870,"change":-0.19490000000000007,"changeRate":-0.06562289562289564},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":9,"amount":27,"timestamp":1787644802119,"change":0.039999961853027344,"changeRate":0.013468000494176686},"impliedVol":2.8882,"impliedVolPercentile":0.8701}]}}}