美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

657.26

+21.913.45%

漲家數：17

跌家數：1

平家數：4

市盈率：- -

高：663.75

開：631.47

低：623.67

收：635.32

成交量：1.28億

成交額：41.52億

市值：1,578.19億

流通市值：1,389.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.38	+5.56%	+0.0200	1,122.08萬	414.32萬	2.93億
IREN Ltd US IREN	41.955	+5.39%	+2.15	1,358.93萬	5.62億	149.94億
MARA Holdings US MARA	11.745	+5.05%	+0.5650	1,830.51萬	2.11億	45.37億
CleanSpark, Inc. US CLSK	12.53	+5.03%	+0.6000	730.92萬	9,012.20萬	32.02億
Bakkt Holdings, Inc. US BKKT	8.58	+4.89%	+0.4000	69.60萬	599.31萬	3.87億
Bit Digital, Inc. US BTBT	1.58	+4.64%	+0.0700	1,128.13萬	1,771.51萬	5.70億
Cipher Mining Inc. US CIFR	16.07	+4.62%	+0.7100	1,428.10萬	2.26億	66.70億
Riot Platforms US RIOT	20.8826	+4.41%	+0.8826	599.95萬	1.23億	78.36億
Hut 8 Mining Corp US HUT	82.74	+4.00%	+3.18	124.33萬	1.02億	101.77億
TeraWulf Inc. US WULF	16.055	+3.71%	+0.5750	1,173.35萬	1.88億	80.11億
HIVE Digital Technologies Ltd US HIVE	2.96	+3.50%	+0.1000	903.35萬	2,642.57萬	8.11億
Coinbase Global, Inc. US COIN	184.615	+2.86%	+5.14	446.03萬	8.10億	487.52億
Strategy US MSTR	126.065	+2.80%	+3.44	1,411.40萬	17.48億	484.09億
Argo Blockchain Plc US ARBK	3.03	+2.02%	+0.0600	1,804	5,453.10	4,434.37萬
Bitdeer Technologies Group US BTDR	11.09	+1.65%	+0.1800	353.04萬	3,920.65萬	30.16億
BTCS Inc. US BTCS	1.475	+0.34%	+0.0050	104.82萬	153.15萬	7,739.61萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
億邦國際 US EBON	2.295	0.00%	0.0000	254	548.79	1,501.83萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":657.22424,"timestamp":1787670814121,"preClose":635.3191,"halted":0,"volume":128011736,"delay":0,"changeRate":0.034479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.905151,"latestTime":"08-25 11:13:34 EDT","open":631.4712,"high":663.7488,"low":623.6689,"amount":4152468389.062567,"amplitude":0.063086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.740648,"peRate":-3.682183,"turnoverRate":0.030751,"increases":18,"decrements":1,"flats":1,"marketCap":157818909351.75,"floatMarketCap":138994968499.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":663.7488,"amplitude":0.063086,"preClose":635.3191,"low":623.6689,"pbRate":"2.740648","latestPrice":657.2608,"volume":128010731,"delay":0,"open":631.4712,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":547.6469,"twentyDayClose":596.6052,"sixtyDayClose":830.7619,"secType":"PLATE","market":"US","turnoverRate":0.030751,"peRate":-3.682183,"marketCap":157818909351.75,"floatMarketCap":138994968499.25,"timestamp":1787670813541,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":17,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.055556,"change":0.02,"latestPrice":0.38,"close":0.38,"volume":11220820,"market":"US","high":0.388,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.019181,"peRate":0,"amplitude":0.105556,"marketValue":292588524,"askSize":100,"bidSize":4300,"askPrice":0.3799,"bidPrice":0.3741,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.743119,"changeRate20Day":0.592624,"changeRate60Day":-0.080571,"changeRateWTD":0.070423,"changeRateMTD":1.235294,"changeRateQTD":0.323581,"changeRateYTD":-0.449275,"amount":4143211.869375,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.766077,"volumeRatio":0.993265,"committee":0.954545,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222300000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.053881,"change":2.145,"latestPrice":41.955,"close":41.955,"volume":13589287,"market":"US","high":42.245,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.044849,"peRate":77.234328,"amplitude":0.055639,"marketValue":14993822351.58,"askSize":326,"bidSize":220,"askPrice":41.95,"bidPrice":41.93,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.001071,"changeRate20Day":0.236516,"changeRate60Day":-0.339707,"changeRateWTD":0.001791,"changeRateMTD":0.140082,"changeRateQTD":-0.08255,"changeRateYTD":0.110802,"amount":561773765.513294,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.576923,"pbRate":5.627196,"volumeRatio":1.182853,"committee":0.363636,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.004005,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12712365000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0433,"impliedVolPercentile":0.1076},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.050537,"change":0.565,"latestPrice":11.745,"close":11.745,"volume":18305100,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.04856,"peRate":0,"amplitude":0.093918,"marketValue":4537085243.265,"askSize":3242,"bidSize":471,"askPrice":11.75,"bidPrice":11.74,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.310826,"changeRate20Day":0.032074,"changeRate60Day":-0.183241,"changeRateWTD":0.043073,"changeRateMTD":0.037544,"changeRateQTD":-0.154428,"changeRateYTD":0.307906,"amount":210797146.09623,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.732267,"volumeRatio":0.957391,"committee":-0.700498,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427419382.955,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.050293,"change":0.6,"latestPrice":12.53,"close":12.53,"volume":7309167,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.029621,"peRate":0,"amplitude":0.073764,"marketValue":3202460565.85,"askSize":1178,"bidSize":3125,"askPrice":12.53,"bidPrice":12.51,"week52High":23.61,"week52Low":8,"changeRate5Day":0.068201,"changeRate20Day":-0.070475,"changeRate60Day":-0.314926,"changeRateWTD":0.04591,"changeRateMTD":-0.08939,"changeRateQTD":-0.138832,"changeRateYTD":0.238142,"amount":90121972.787836,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.18751,"pbRate":4.206673,"volumeRatio":1.176289,"committee":-0.743893,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3091870159.35,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.0489,"change":0.4,"latestPrice":8.58,"close":8.58,"volume":695986,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.01937,"peRate":0,"amplitude":0.10346,"marketValue":386696310,"askSize":12,"bidSize":290,"askPrice":8.58,"bidPrice":8.55,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.238095,"changeRate20Day":0.148594,"changeRate60Day":-0.210672,"changeRateWTD":-0.001164,"changeRateMTD":0.196653,"changeRateQTD":0.098592,"changeRateYTD":-0.145418,"amount":5993082.388962,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.09116,"volumeRatio":0.921971,"committee":0.92053,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308288838,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9995,"impliedVolPercentile":0.168},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.046358,"change":0.07,"latestPrice":1.58,"close":1.58,"volume":11281333,"market":"US","high":1.6,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.031828,"peRate":0,"amplitude":0.066225,"marketValue":570380000,"askSize":73901,"bidSize":45954,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.089655,"changeRate20Day":0.215385,"changeRate60Day":-0.217822,"changeRateWTD":0.03268,"changeRateMTD":0.206107,"changeRateQTD":-0.122222,"changeRateYTD":-0.164021,"amount":17715125.432624,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.477236,"volumeRatio":0.889671,"committee":-0.183148,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560027704.12,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.3199,"impliedVolPercentile":0.8765},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.046224,"change":0.71,"latestPrice":16.07,"close":16.07,"volume":14281005,"market":"US","high":16.2,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.042377,"peRate":0,"amplitude":0.052083,"marketValue":6669543349,"askSize":681,"bidSize":214,"askPrice":16.08,"bidPrice":16.07,"week52High":30.14,"week52Low":6.48,"changeRate5Day":-0.001553,"changeRate20Day":-0.213026,"changeRate60Day":-0.320507,"changeRateWTD":0.019347,"changeRateMTD":-0.280018,"changeRateQTD":-0.344082,"changeRateYTD":0.088753,"amount":226280362.549438,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.866311,"volumeRatio":1.20259,"committee":-0.417274,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5415590000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0771,"impliedVolPercentile":0.2669},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.04413,"change":0.8826,"latestPrice":20.8826,"close":20.8826,"volume":5999497,"market":"US","high":21.0405,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.017182,"peRate":0,"amplitude":0.073525,"marketValue":7836382236.031,"askSize":179,"bidSize":101,"askPrice":20.89,"bidPrice":20.88,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.104315,"changeRate20Day":-0.016827,"changeRate60Day":-0.229709,"changeRateWTD":0.053081,"changeRateMTD":0.03533,"changeRateQTD":-0.237305,"changeRateYTD":0.648193,"amount":122838879.458094,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.573988,"volumeRatio":1.07975,"committee":-0.04127,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7291682460.5954,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9318,"impliedVolPercentile":0.4223},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.03997,"change":3.18,"latestPrice":82.74,"close":82.74,"volume":1243251,"market":"US","high":83.7,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.01207,"peRate":0,"amplitude":0.054245,"marketValue":10177020000,"askSize":10,"bidSize":100,"askPrice":82.86,"bidPrice":82.6,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.024137,"changeRate20Day":-0.181926,"changeRate60Day":-0.337179,"changeRateWTD":0.02325,"changeRateMTD":-0.231255,"changeRateQTD":-0.283295,"changeRateYTD":0.801045,"amount":102049686.693375,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.054525,"volumeRatio":0.754984,"committee":0.818182,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.008983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8522219999.999999,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0584,"impliedVolPercentile":0.5498},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.037145,"change":0.575,"latestPrice":16.055,"close":16.055,"volume":11733530,"market":"US","high":16.2905,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.029672,"peRate":0,"amplitude":0.048482,"marketValue":8010942109.235,"askSize":3040,"bidSize":350,"askPrice":16.07,"bidPrice":16.05,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.027849,"changeRate20Day":-0.060562,"changeRate60Day":-0.37187,"changeRateWTD":0.026535,"changeRateMTD":-0.090883,"changeRateQTD":-0.35,"changeRateYTD":0.397302,"amount":188012446.946468,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.391123,"volumeRatio":1.162644,"committee":-0.578441,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.010478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6348816108.18,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9304,"impliedVolPercentile":0.2311},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.034965,"change":0.1,"latestPrice":2.96,"close":2.96,"volume":9033461,"market":"US","high":3,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.033822,"peRate":0,"amplitude":0.054196,"marketValue":811040000,"askSize":9309,"bidSize":21358,"askPrice":2.97,"bidPrice":2.96,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.064748,"changeRate20Day":0.042254,"changeRate60Day":-0.345133,"changeRateWTD":-0.023102,"changeRateMTD":0.045936,"changeRateQTD":-0.186813,"changeRateYTD":0.147287,"amount":26425677.170158,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.918718,"volumeRatio":0.926865,"committee":0.394871,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.008375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790590052.64,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.8946,"impliedVolPercentile":0.1315},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.02861,"change":5.135,"latestPrice":184.615,"close":184.615,"volume":4460256,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019823,"peRate":0,"amplitude":0.067472,"marketValue":48752237324.935,"askSize":20,"bidSize":120,"askPrice":184.66,"bidPrice":184.55,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.262497,"changeRate20Day":0.099553,"changeRate60Day":-0.023356,"changeRateWTD":-0.010054,"changeRateMTD":0.262238,"changeRateQTD":0.262843,"changeRateYTD":-0.183625,"amount":809935284.498047,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.511405,"pbRate":3.727331,"volumeRatio":1.083168,"committee":0.714286,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41538375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028011,"change":3.435,"latestPrice":126.065,"close":126.065,"volume":14114044,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038775,"peRate":0,"amplitude":0.076164,"marketValue":48408960000,"askSize":44,"bidSize":251,"askPrice":126.1,"bidPrice":126.02,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.36257,"changeRate20Day":0.310992,"changeRate60Day":-0.207587,"changeRateWTD":0.057149,"changeRateMTD":0.351469,"changeRateQTD":0.45019,"changeRateYTD":-0.170352,"amount":1748186496.3685,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.567339,"volumeRatio":1.316619,"committee":0.89434,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45887660000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020202,"change":0.06,"latestPrice":3.03,"close":3.03,"volume":1804,"market":"US","high":3.03,"low":3.01,"preClose":2.97,"open":3.01,"turnoverRate":0.000136,"peRate":0.603734,"amplitude":0.006734,"marketValue":44343747,"askSize":200,"bidSize":96,"askPrice":3.05,"bidPrice":2.95,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.063158,"changeRate20Day":0.052083,"changeRate60Day":-0.212987,"changeRateWTD":-0.003289,"changeRateMTD":0.059441,"changeRateQTD":-0.202632,"changeRateYTD":-0.111437,"amount":5453.096735,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.603734,"pbRate":3.4375,"volumeRatio":0.26497,"committee":-0.351351,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40319301,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.97,"latestTime":"08:44 EDT","volume":115,"amount":354.5,"timestamp":1787661868559,"change":0.10999999999999988,"changeRate":0.03703703703703699},"postHourTrading":{"tag":"盘后","latestPrice":2.7751,"preClose":2.97,"latestTime":"19:30 EDT","volume":1846,"amount":5243.7576,"timestamp":1787614206870,"change":-0.19490000000000007,"changeRate":-0.06562289562289564},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":9,"amount":27,"timestamp":1787644802119,"change":0.039999961853027344,"changeRate":0.013468000494176686},"impliedVol":2.8882,"impliedVolPercentile":0.8701},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.016499,"change":0.18,"latestPrice":11.09,"close":11.09,"volume":3530376,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.022204,"peRate":0,"amplitude":0.063703,"marketValue":3016480000,"askSize":512,"bidSize":375,"askPrice":11.09,"bidPrice":11.08,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.232222,"changeRate20Day":0.078794,"changeRate60Day":-0.365923,"changeRateWTD":-0.024626,"changeRateMTD":0.054183,"changeRateQTD":-0.301197,"changeRateYTD":-0.010705,"amount":39206453.409119,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.735265,"volumeRatio":0.645397,"committee":-0.154453,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1763310000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0316,"impliedVolPercentile":0.1713},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":1048191,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.026921,"peRate":0,"amplitude":0.057823,"marketValue":77396112.975,"askSize":1100,"bidSize":922,"askPrice":1.48,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.365741,"changeRate20Day":0.418269,"changeRate60Day":-0.06051,"changeRateWTD":0.092593,"changeRateMTD":0.432039,"changeRateQTD":0.328829,"changeRateYTD":-0.441288,"amount":1531516.724717,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.098986,"volumeRatio":0.713619,"committee":-0.088032,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033898,"floatMarketCap":57430452.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0,"change":0,"latestPrice":2.295,"close":2.295,"volume":254,"market":"US","high":2.295,"low":2.295,"preClose":2.295,"open":2.295,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15018250.5,"askSize":100,"bidSize":1,"askPrice":2.31,"bidPrice":2.12,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.141791,"changeRate20Day":0.09161,"changeRate60Day":0.07243,"changeRateWTD":-0.010776,"changeRateMTD":0.170918,"changeRateQTD":0.052752,"changeRateYTD":-0.25,"amount":548.789237,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.062239,"volumeRatio":0.056651,"committee":-0.980198,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9984627,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0}]}}}