美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,916.03

-6.1041-0.32%

漲家數：9

跌家數：23

平家數：4

市盈率：- -

高：1,926.31

開：1,925.61

低：1,915.82

收：1,922.11

成交量：729.72萬

成交額：2.30億

市值：3,652.23億

流通市值：2,280.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Enterprise Products Partners L.P US EPD	38.17	-0.50%	-0.1900	74.79萬	2,853.52萬	825.74億
Genesis Energy L.P. US GEL	16.07	-0.50%	-0.0800	2.07萬	33.25萬	19.68億
TXO PARTNERS L.P US TXO	14.02	-0.50%	-0.0700	4.40萬	61.80萬	7.74億
卡路美 US CLMT	47.06	-0.55%	-0.2600	21.23萬	1,008.79萬	41.36億
Plains All American Pipeline L.P US PAA	24.81	-0.60%	-0.1500	66.17萬	1,649.42萬	175.03億
Delek Logistics Partners US DKL	53.51	-0.69%	-0.3700	5.48萬	293.25萬	30.61億
Western Midstream Operating, LP. US WES	48.1	-0.89%	-0.4300	18.43萬	892.58萬	198.65億
六旗娛樂 US FUN	16.76	-0.89%	-0.1500	30.26萬	508.01萬	17.09億
多爾切斯特 US DMLP	28.905	-1.01%	-0.2950	4.26萬	123.67萬	14.19億
Suburban Propane Partners L.P. US SPH	17.545	-1.15%	-0.2050	4.60萬	80.95萬	11.70億
Black Stone Minerals, L.P. US BSM	14.8563	-1.29%	-0.1937	7.73萬	114.88萬	31.47億
太陽石油 US SUN	75.1	-1.33%	-1.0100	8.79萬	663.29萬	153.61億
Martin Midstream Partners L.P. US MMLP	2.2973	-1.40%	-0.0327	1.06萬	2.42萬	8,972.12萬
Global Partners Lp US GLP	49.69	-1.43%	-0.7200	7,944	39.59萬	16.89億
Crossamerica Partners LP US CAPL	23.1	-1.62%	-0.3800	1.39萬	32.13萬	8.81億
伊坎企業 US IEP	6.585	-2.30%	-0.1550	79.85萬	529.20萬	46.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1916.0057,"timestamp":1787673880007,"preClose":1922.1099,"halted":0,"volume":7308153,"delay":0,"changeRate":-0.003176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.104126,"latestTime":"08-25 12:04:40 EDT","open":1925.6072,"high":1926.3112,"low":1915.8225,"amount":230319298.615014,"amplitude":0.005457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287585,"peRate":14.629458,"turnoverRate":0.001005,"increases":9,"decrements":23,"flats":4,"marketCap":365223075791,"floatMarketCap":228080263808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1926.3112,"amplitude":0.005457,"preClose":1922.1099,"low":1915.8225,"pbRate":"3.287585","latestPrice":1916.0251,"volume":7297206,"delay":0,"open":1925.6072,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1947.9156,"twentyDayClose":1886.1373,"sixtyDayClose":1827.691,"secType":"PLATE","market":"US","turnoverRate":0.001005,"peRate":14.629458,"marketCap":365223119439,"floatMarketCap":228080247552,"timestamp":1787673873576,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":9,"down":23,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.004953,"change":-0.19,"latestPrice":38.17,"close":38.17,"volume":747909,"market":"US","high":38.365,"low":38.06,"preClose":38.36,"open":38.16,"turnoverRate":0.000518,"peRate":13.220165,"amplitude":0.007951,"marketValue":82573964478.5,"askSize":100,"bidSize":105,"askPrice":38.18,"bidPrice":38.16,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.012164,"changeRate20Day":-0.011908,"changeRate60Day":0.03751,"changeRateWTD":0.004209,"changeRateMTD":0.003154,"changeRateQTD":0.038357,"changeRateYTD":0.19058,"amount":28535177.405045,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.364631,"pbRate":2.729898,"volumeRatio":0.680223,"committee":0.02439,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057768,"floatMarketCap":55155601409.590004,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":38.36,"latestTime":"09:23 EDT","volume":845,"amount":32351.959835,"timestamp":1787664217074,"change":-0.25,"changeRate":-0.006517205422314911},"postHourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:59 EDT","volume":109388,"amount":4195961.097,"timestamp":1787615980074,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1942,"impliedVolPercentile":0.4821},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.004954,"change":-0.08,"latestPrice":16.07,"close":16.07,"volume":20692,"market":"US","high":16.13,"low":16.02,"preClose":16.15,"open":16.11,"turnoverRate":0.000192,"peRate":80.039847,"amplitude":0.006811,"marketValue":1968001590.26,"askSize":100,"bidSize":100,"askPrice":16.08,"bidPrice":16.03,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.004375,"changeRate20Day":0.089492,"changeRate60Day":0.069195,"changeRateWTD":-0.008025,"changeRateMTD":0.049641,"changeRateQTD":0.134086,"changeRateYTD":0.030128,"amount":332530.379333,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.842611,"volumeRatio":0.312912,"committee":0,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.722762,"divideRate":0.044976,"floatMarketCap":1729509050.41,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:30 EDT","volume":10424,"amount":168349.604,"timestamp":1787614203057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.175,"impliedVolPercentile":0.0757},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.004968,"change":-0.07,"latestPrice":14.02,"close":14.02,"volume":44006,"market":"US","high":14.35,"low":13.91,"preClose":14.09,"open":13.91,"turnoverRate":0.001109,"peRate":0,"amplitude":0.031228,"marketValue":774499948.14,"askSize":17,"bidSize":20,"askPrice":14.02,"bidPrice":13.98,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.018155,"changeRate20Day":0.097886,"changeRate60Day":0.102201,"changeRateWTD":-0.015449,"changeRateMTD":0.043931,"changeRateQTD":0.1216,"changeRateYTD":0.313964,"amount":618012.317726,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.195118,"volumeRatio":0.63216,"committee":0.081081,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.100571,"floatMarketCap":556427162,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":13.9899,"preClose":14.09,"latestTime":"07:05 EDT","volume":100,"amount":1398.99,"timestamp":1787655941338,"change":-0.10009999999999941,"changeRate":-0.007104329311568447},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:15 EDT","volume":11,"amount":154.99,"timestamp":1787602500173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0598},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.005495,"change":-0.26,"latestPrice":47.06,"close":47.06,"volume":212301,"market":"US","high":48.55,"low":46.865,"preClose":47.32,"open":48.07,"turnoverRate":0.003449,"peRate":0,"amplitude":0.035609,"marketValue":4136490892.04,"askSize":101,"bidSize":35,"askPrice":47.05,"bidPrice":46.92,"week52High":51.5,"week52Low":15.35,"changeRate5Day":-0.073804,"changeRate20Day":0.134523,"changeRate60Day":0.326755,"changeRateWTD":-0.039788,"changeRateMTD":0.064947,"changeRateQTD":0.306496,"changeRateYTD":1.368395,"amount":10087909.493637,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.637755,"volumeRatio":0.519536,"committee":-0.485294,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2896387702,"shortable":3,"shares":87898234,"floatShares":61546700,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":47.32,"latestTime":"09:29 EDT","volume":1195,"amount":56857.89207,"timestamp":1787664599065,"change":0.6300000000000026,"changeRate":0.013313609467455675},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EDT","volume":18595,"amount":879916,"timestamp":1787614203137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5957,"impliedVolPercentile":0.4861},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.00601,"change":-0.15,"latestPrice":24.81,"close":24.81,"volume":661706,"market":"US","high":25.035,"low":24.725,"preClose":24.96,"open":24.8,"turnoverRate":0.00143,"peRate":6.870013,"amplitude":0.01242,"marketValue":17503399673.7,"askSize":400,"bidSize":400,"askPrice":24.83,"bidPrice":24.8,"week52High":25.1,"week52Low":15.685,"changeRate5Day":0.02563,"changeRate20Day":0.015555,"changeRate60Day":0.106108,"changeRateWTD":0.008127,"changeRateMTD":0.009768,"changeRateQTD":0.114555,"changeRateYTD":0.381403,"amount":16494220.543991,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.909551,"pbRate":1.813723,"volumeRatio":0.624321,"committee":0.111111,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.0658,"floatMarketCap":11481602093.01,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.96,"latestTime":"09:12 EDT","volume":16,"amount":399.609984,"timestamp":1787663525600,"change":-0.16000000000000014,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":24.9225,"preClose":24.96,"latestTime":"19:40 EDT","volume":32305,"amount":806253.1225,"timestamp":1787614812393,"change":-0.03750000000000142,"changeRate":-0.001502403846153903},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.4422},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":-0.006867,"change":-0.37,"latestPrice":53.51,"close":53.51,"volume":54814,"market":"US","high":53.75,"low":53.34,"preClose":53.88,"open":53.75,"turnoverRate":0.002317,"peRate":18.51557,"amplitude":0.00761,"marketValue":3060627469.49,"askSize":100,"bidSize":20,"askPrice":53.57,"bidPrice":53.41,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.00428,"changeRate20Day":-0.072617,"changeRate60Day":0.083637,"changeRateWTD":-0.011454,"changeRateMTD":-0.112751,"changeRateQTD":0.038223,"changeRateYTD":0.199238,"amount":2932506.762039,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.223735,"pbRate":-44.170635,"volumeRatio":0.933512,"committee":-0.666667,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.084283,"floatMarketCap":1265899126.44,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.88,"latestTime":"19:30 EDT","volume":2544,"amount":137070.68,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":53.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.6813},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.00886,"change":-0.43,"latestPrice":48.1,"close":48.1,"volume":184281,"market":"US","high":48.71,"low":48.1,"preClose":48.53,"open":48.42,"turnoverRate":0.000703,"peRate":15.179295,"amplitude":0.01257,"marketValue":19865300000,"askSize":100,"bidSize":100,"askPrice":48.11,"bidPrice":48.07,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.034137,"changeRate20Day":0.022099,"changeRate60Day":0.121997,"changeRateWTD":-0.005376,"changeRateMTD":0.032854,"changeRateQTD":0.099177,"changeRateYTD":0.217722,"amount":8925776.320816,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.14094,"pbRate":4.670014,"volumeRatio":0.734597,"committee":0,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.076507,"floatMarketCap":12602200000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.53,"latestTime":"09:26 EDT","volume":448,"amount":21587.629056,"timestamp":1787664369977,"change":0.46999999999999886,"changeRate":0.009684731094168533},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.53,"latestTime":"19:53 EDT","volume":14637,"amount":709749.77,"timestamp":1787615630011,"change":-0.5300000000000011,"changeRate":-0.010921079744487968},"overnightTrading":{"tag":"夜盘","latestPrice":48.529998779296875,"preClose":48.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.4303},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":-0.00887,"change":-0.15,"latestPrice":16.76,"close":16.76,"volume":302568,"market":"US","high":17.06,"low":16.565,"preClose":16.91,"open":17.06,"turnoverRate":0.003388,"peRate":0,"amplitude":0.029273,"marketValue":1709311187.16,"askSize":122,"bidSize":168,"askPrice":16.76,"bidPrice":16.75,"week52High":27.37,"week52Low":12.51,"changeRate5Day":0.064127,"changeRate20Day":-0.105179,"changeRate60Day":-0.202285,"changeRateWTD":0.001793,"changeRateMTD":-0.032891,"changeRateQTD":-0.213146,"changeRateYTD":0.092568,"amount":5080144.697937,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.898944,"volumeRatio":0.479137,"committee":0.502041,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1496673631.36,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.91,"latestTime":"09:17 EDT","volume":29,"amount":492.599974,"timestamp":1787663867702,"change":-0.10999999999999943,"changeRate":-0.006505026611472468},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.91,"latestTime":"19:30 EDT","volume":31458,"amount":531849.29,"timestamp":1787614205858,"change":-0.16000000000000014,"changeRate":-0.009461856889414555},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6798,"impliedVolPercentile":0.1873},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":-0.010103,"change":-0.295,"latestPrice":28.905,"close":28.905,"volume":42627,"market":"US","high":29.1699,"low":28.8435,"preClose":29.2,"open":29.1,"turnoverRate":0.000924,"peRate":16.500331,"amplitude":0.011178,"marketValue":1418987148.24,"askSize":10,"bidSize":29,"askPrice":28.94,"bidPrice":28.86,"week52High":29.26,"week52Low":20.85,"changeRate5Day":0.030481,"changeRate20Day":0.069763,"changeRate60Day":0.067393,"changeRateWTD":-0.003963,"changeRateMTD":0.046903,"changeRateQTD":0.144752,"changeRateYTD":0.29271,"amount":1236718.471767,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.930139,"pbRate":4.595642,"volumeRatio":0.682667,"committee":0.487179,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110485,"floatMarketCap":1332840218.205,"shortable":3,"shares":49091408,"floatShares":46111061,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.2,"latestTime":"19:36 EDT","volume":492,"amount":14401.054,"timestamp":1787614562315,"change":0.07000000000000028,"changeRate":0.0023972602739726124},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2083,"impliedVolPercentile":0.1873},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":-0.011549,"change":-0.205,"latestPrice":17.545,"close":17.545,"volume":45996,"market":"US","high":17.7458,"low":17.54,"preClose":17.75,"open":17.73,"turnoverRate":0.000718,"peRate":8.986344,"amplitude":0.011594,"marketValue":1170468829.915,"askSize":374,"bidSize":446,"askPrice":17.56,"bidPrice":17.52,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.000854,"changeRate20Day":-0.063767,"changeRate60Day":-0.095619,"changeRateWTD":-0.005949,"changeRateMTD":-0.059753,"changeRateQTD":0.026023,"changeRateYTD":-0.053668,"amount":809525.055565,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.830247,"pbRate":1.641561,"volumeRatio":0.575347,"committee":0.087805,"roa":0.056385,"roe":0.192268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.074095,"floatMarketCap":1124358429.425,"shortable":3,"shares":66712387,"floatShares":64084265,"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":2878,"amount":51084.57,"timestamp":1787614206099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.4502},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":-0.01287,"change":-0.1937,"latestPrice":14.8563,"close":14.8563,"volume":77290,"market":"US","high":15.0299,"low":14.8273,"preClose":15.05,"open":15,"turnoverRate":0.000463,"peRate":12.403932,"amplitude":0.013462,"marketValue":3147491551.3956,"askSize":68,"bidSize":200,"askPrice":14.88,"bidPrice":14.82,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.018252,"changeRate20Day":0.004483,"changeRate60Day":0.095597,"changeRateWTD":-0.002263,"changeRateMTD":-0.006268,"changeRateQTD":0.063443,"changeRateYTD":0.117856,"amount":1148787.061834,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.626558,"pbRate":2.951464,"volumeRatio":0.662336,"committee":0.492537,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.08212,"floatMarketCap":2481941285.5734,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.05,"latestTime":"08:32 EDT","volume":92,"amount":1380.637376,"timestamp":1787661122965,"change":0.03999999999999915,"changeRate":0.002657807308970043},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22632,"amount":340610.05,"timestamp":1787614206437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.3347},{"symbol":"SUN","nameCN":"太陽石油","changeRate":-0.01327,"change":-1.01,"latestPrice":75.1,"close":75.1,"volume":87947,"market":"US","high":76.3089,"low":75.01,"preClose":76.11,"open":75.865,"turnoverRate":0.000819,"peRate":16.578366,"amplitude":0.017066,"marketValue":15361030752.2,"askSize":190,"bidSize":200,"askPrice":75.25,"bidPrice":75.09,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.025688,"changeRate20Day":-0.018301,"changeRate60Day":0.156452,"changeRateWTD":-0.009888,"changeRateMTD":-0.020733,"changeRateQTD":0.112593,"changeRateYTD":0.432933,"amount":6632857.234734,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.938611,"pbRate":2.245436,"volumeRatio":0.482751,"committee":0.025641,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051186,"floatMarketCap":8065524237.7,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":76.11,"latestTime":"09:28 EDT","volume":28,"amount":2139.24536,"timestamp":1787664508854,"change":0.35999999999999943,"changeRate":0.004729996058336611},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"19:30 EDT","volume":7459,"amount":567697.0573,"timestamp":1787614206391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.11000061035156,"preClose":76.11000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.3665},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":-0.014034,"change":-0.0327,"latestPrice":2.2973,"close":2.2973,"volume":10569,"market":"US","high":2.31,"low":2.2591,"preClose":2.33,"open":2.31,"turnoverRate":0.0004,"peRate":0,"amplitude":0.021845,"marketValue":89721249.0678,"askSize":263,"bidSize":1,"askPrice":2.36,"bidPrice":2.26,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.034748,"changeRate20Day":-0.034748,"changeRate60Day":-0.054609,"changeRateWTD":0.012026,"changeRateMTD":-0.058484,"changeRateQTD":-0.005498,"changeRateYTD":-0.119808,"amount":24190.1987,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.983247,"volumeRatio":2.84435,"committee":-0.992424,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008706,"floatMarketCap":60753017.42,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:30 EDT","volume":12,"amount":27.855,"timestamp":1787614203150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1434},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":-0.014283,"change":-0.72,"latestPrice":49.69,"close":49.69,"volume":7944,"market":"US","high":50.055,"low":49.69,"preClose":50.41,"open":49.8865,"turnoverRate":0.000287,"peRate":10.167721,"amplitude":0.007241,"marketValue":1689239525.47,"askSize":12,"bidSize":1,"askPrice":50.02,"bidPrice":49.68,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.020887,"changeRate20Day":0.021797,"changeRate60Day":0.049641,"changeRateWTD":-0.013696,"changeRateMTD":0.004447,"changeRateQTD":0.066538,"changeRateYTD":0.187336,"amount":395928.930908,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.549763,"pbRate":2.515542,"volumeRatio":0.344395,"committee":-0.846154,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061481,"floatMarketCap":1375129706.06,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.41,"latestTime":"07:36 EDT","volume":1,"amount":50.41,"timestamp":1787657784814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:30 EDT","volume":2932,"amount":147802.12,"timestamp":1787614206192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":50.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.2072},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":-0.016184,"change":-0.38,"latestPrice":23.1,"close":23.1,"volume":13858,"market":"US","high":23.5,"low":23.01,"preClose":23.48,"open":23.455,"turnoverRate":0.000744,"peRate":16.981922,"amplitude":0.020869,"marketValue":880583111.1,"askSize":200,"bidSize":100,"askPrice":23.87,"bidPrice":22.99,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.038702,"changeRate20Day":0.050477,"changeRate60Day":0.068455,"changeRateWTD":-0.03104,"changeRateMTD":0.040072,"changeRateQTD":0.03033,"changeRateYTD":0.121359,"amount":321336.049053,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.647059,"pbRate":-8.214088,"volumeRatio":0.745819,"committee":-0.333333,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.003911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0991,"divideRate":0.09087,"floatMarketCap":430430130.9,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.48,"latestTime":"09:19 EDT","volume":100,"amount":2349,"timestamp":1787663994599,"change":0.00999999999999801,"changeRate":0.0004258943781941231},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"19:30 EDT","volume":15,"amount":351.55,"timestamp":1787614203333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.9761},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":-0.022997,"change":-0.155,"latestPrice":6.585,"close":6.585,"volume":798451,"market":"US","high":6.75,"low":6.57,"preClose":6.74,"open":6.73,"turnoverRate":0.008657,"peRate":0,"amplitude":0.026706,"marketValue":4681935000,"askSize":306,"bidSize":402,"askPrice":6.59,"bidPrice":6.58,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.035871,"changeRate20Day":-0.159004,"changeRate60Day":-0.114919,"changeRateWTD":-0.030191,"changeRateMTD":-0.154685,"changeRateQTD":-0.086685,"changeRateYTD":-0.127815,"amount":5292034.064299,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.640465,"volumeRatio":0.992071,"committee":0.135593,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.303721,"floatMarketCap":607340476.5,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.74,"latestTime":"09:25 EDT","volume":413,"amount":2790.100218,"timestamp":1787664355356,"change":0.019999999999999574,"changeRate":0.0029673590504450406},"postHourTrading":{"tag":"盘后","latestPrice":6.7362,"preClose":6.74,"latestTime":"19:58 EDT","volume":16471,"amount":110991.0792,"timestamp":1787615890973,"change":-0.0038000000000000256,"changeRate":-0.0005637982195845735},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.0359}]}}}