美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,921.36

-0.7456-0.04%

漲家數：13

跌家數：20

平家數：3

市盈率：- -

高：1,926.31

開：1,925.61

低：1,916.55

收：1,922.11

成交量：449.23萬

成交額：1.52億

市值：3,661.26億

流通市值：2,286.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NGL Energy Partners LP US NGL	17	+4.10%	+0.6700	36.76萬	620.06萬	21.13億
USA Compression Partners L.P. US USAC	26.73	+1.10%	+0.2900	3.91萬	103.86萬	38.76億
Natural Resource Partners L.P. US NRP	108.22	+0.92%	+0.9900	1.24萬	134.04萬	14.34億
FTAI AVIATION LTD US FTAI	199.81	+0.70%	+1.39	19.74萬	3,963.62萬	204.95億
Westlake Chemical Partners LP US WLKP	21.6	+0.56%	+0.1200	1,205	2.60萬	7.61億
FTAIM US FTAIM	27.505	+0.38%	+0.1050	997	2.74萬	7,151.30萬
Belpointe PREP LLC US OZ	48.2	+0.37%	+0.1800	1,442	6.95萬	1.95億
Energy Transfer LP US ET	21.1351	+0.26%	+0.0551	130.68萬	2,757.68萬	725.57億
Global Indemnity plc US GBLI	27.33	+0.26%	+0.0700	2,633	7.28萬	3.99億
旋翼物業 US GYRO	5.41	+0.19%	+0.0100	807	4,364.44	1,189.83萬
Plains All American Pipeline L.P US PAA	24.97	+0.04%	+0.0100	42.05萬	1,048.79萬	176.16億
Alliance Resource Partners US ARLP	26.39	+0.04%	+0.0100	3.02萬	79.60萬	33.89億
New England Realty Associates LP US NEN	52.08	0.00%	0.0000	866	4.77萬	1.79億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05億
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45億
Western Midstream Operating, LP. US WES	48.5101	-0.04%	-0.0199	12.91萬	625.38萬	200.35億
CVR Partners LP US UAN	125	-0.06%	-0.0700	3,331	41.55萬	13.21億
卡路美 US CLMT	47.25	-0.15%	-0.0700	15.06萬	717.75萬	41.53億
Cheniere Energy Partners L.P. US CQP	67.925	-0.18%	-0.1250	1.53萬	103.64萬	328.79億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1921.3643,"timestamp":1787670809188,"preClose":1922.1099,"halted":0,"volume":4492331,"delay":0,"changeRate":-0.000388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.745605,"latestTime":"08-25 11:13:30 EDT","open":1925.6072,"high":1926.3112,"low":1916.553,"amount":151511800.643445,"amplitude":0.005077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287585,"peRate":14.629458,"turnoverRate":0.000619,"increases":13,"decrements":20,"flats":3,"marketCap":366126194864,"floatMarketCap":228691465115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1926.3112,"amplitude":0.005077,"preClose":1922.1099,"low":1916.553,"pbRate":"3.287585","latestPrice":1921.3643,"volume":4492332,"delay":0,"open":1925.6072,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1947.9156,"twentyDayClose":1886.1373,"sixtyDayClose":1827.691,"secType":"PLATE","market":"US","turnoverRate":0.000619,"peRate":14.629458,"marketCap":366126194864,"floatMarketCap":228691465115,"timestamp":1787670810118,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.041029,"change":0.67,"latestPrice":17,"close":17,"volume":367559,"market":"US","high":17.14,"low":16.54,"preClose":16.33,"open":16.545,"turnoverRate":0.003219,"peRate":0,"amplitude":0.036742,"marketValue":2112588300,"askSize":3,"bidSize":200,"askPrice":17.05,"bidPrice":16.74,"week52High":18.8,"week52Low":5.0131,"changeRate5Day":-0.022989,"changeRate20Day":0.132578,"changeRate60Day":-0.005848,"changeRateWTD":0.011303,"changeRateMTD":0.037218,"changeRateQTD":0.067169,"changeRateYTD":0.7,"amount":6200553.785437,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.124212,"volumeRatio":8.534567,"committee":0.970443,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940896562,"shortable":3,"shares":124269900,"floatShares":114170386,"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":6728,"amount":109869.97,"timestamp":1787614206422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5376,"impliedVolPercentile":0.1554},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.010968,"change":0.29,"latestPrice":26.73,"close":26.73,"volume":39101,"market":"US","high":26.73,"low":26.37,"preClose":26.44,"open":26.465,"turnoverRate":0.000448,"peRate":24.873702,"amplitude":0.013616,"marketValue":3875850000,"askSize":100,"bidSize":105,"askPrice":26.79,"bidPrice":26.63,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.00225,"changeRate20Day":0.032445,"changeRate60Day":-0.029059,"changeRateWTD":0.00678,"changeRateMTD":0.021789,"changeRateQTD":0.012884,"changeRateYTD":0.162174,"amount":1038585.782312,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.447059,"pbRate":-326.481093,"volumeRatio":0.608804,"committee":0.02439,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0993,"divideRate":0.078537,"floatMarketCap":2334761253,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.44,"latestTime":"09:09 EDT","volume":246,"amount":6544.956936,"timestamp":1787663346747,"change":0.35999999999999943,"changeRate":0.01361573373676246},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.44,"latestTime":"19:30 EDT","volume":7204,"amount":190533.26,"timestamp":1787614204618,"change":0.14999999999999858,"changeRate":0.005673222390317647},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2472,"impliedVolPercentile":0.1793},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.009232,"change":0.99,"latestPrice":108.22,"close":108.22,"volume":12400,"market":"US","high":110,"low":107.7495,"preClose":107.23,"open":107.98,"turnoverRate":0.001289,"peRate":13.802703,"amplitude":0.020988,"marketValue":1433959586.64,"askSize":200,"bidSize":100,"askPrice":110,"bidPrice":107.1,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.05211,"changeRate20Day":0.088076,"changeRate60Day":0.041278,"changeRateWTD":0.026853,"changeRateMTD":0.10361,"changeRateQTD":0.11567,"changeRateYTD":0.03659,"amount":1340448.590088,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.779082,"pbRate":2.247642,"volumeRatio":1.180035,"committee":-0.333333,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027721,"floatMarketCap":1041188407.7,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.23,"latestTime":"19:30 EDT","volume":13,"amount":1393.99,"timestamp":1787614203068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.2300033569336,"preClose":107.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.3785},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.007005,"change":1.39,"latestPrice":199.81,"close":199.81,"volume":197392,"market":"US","high":202.85,"low":198.645,"preClose":198.42,"open":202.85,"turnoverRate":0.001955,"peRate":43.614741,"amplitude":0.021192,"marketValue":20495096144.25,"askSize":108,"bidSize":40,"askPrice":200.22,"bidPrice":199.62,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.055272,"changeRate20Day":-0.059585,"changeRate60Day":-0.232504,"changeRateWTD":-0.047163,"changeRateMTD":-0.030049,"changeRateQTD":-0.261413,"changeRateYTD":0.015037,"amount":39636196.73584,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.436966,"pbRate":50.735334,"volumeRatio":0.610512,"committee":-0.459459,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008508,"floatMarketCap":20176160820.920002,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":203.17,"preClose":198.42,"latestTime":"09:22 EDT","volume":561,"amount":113083.05888,"timestamp":1787664124341,"change":4.75,"changeRate":0.023939119040419315},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.42,"latestTime":"19:41 EDT","volume":257073,"amount":51009885.7953,"timestamp":1787614879279,"change":2.0800000000000125,"changeRate":0.01048281423243631},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":198.4199981689453,"latestTime":"20260825 04:00 EDT","volume":32,"amount":6368,"timestamp":1787644802129,"change":0.1999969482421875,"changeRate":0.0010079475359731607},"impliedVol":0.6217,"impliedVolPercentile":0.5538},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.005587,"change":0.12,"latestPrice":21.6,"close":21.6,"volume":1205,"market":"US","high":21.6499,"low":21.5613,"preClose":21.48,"open":21.6499,"turnoverRate":0.000062,"peRate":13.217169,"amplitude":0.004125,"marketValue":761310986.4,"askSize":100,"bidSize":89,"askPrice":21.84,"bidPrice":21.5,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.004608,"changeRate20Day":-0.019519,"changeRate60Day":-0.058003,"changeRateWTD":0.001855,"changeRateMTD":-0.001848,"changeRateQTD":-0.02965,"changeRateYTD":0.136842,"amount":26013.732271,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.652174,"pbRate":2.874037,"volumeRatio":0.166134,"committee":-0.058201,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8865,"divideRate":0.087338,"floatMarketCap":419826240,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:39 EDT","volume":37,"amount":814.08,"timestamp":1787614778639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.4502},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.003832,"change":0.105,"latestPrice":27.505,"close":27.505,"volume":997,"market":"US","high":27.505,"low":27.505,"preClose":27.4,"open":27.505,"turnoverRate":0.000383,"peRate":5.987157,"amplitude":0,"marketValue":71513000,"askSize":100,"bidSize":69,"askPrice":27.6,"bidPrice":27.43,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.005682,"changeRate20Day":-0.000182,"changeRate60Day":0.005575,"changeRateWTD":0.003067,"changeRateMTD":0.002917,"changeRateQTD":0.003466,"changeRateYTD":0.01233,"amount":27421.734922,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.177029,"volumeRatio":1.21831,"committee":-0.183432,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061807,"floatMarketCap":71513000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"16:10 EDT","volume":5,"amount":137.85,"timestamp":1787602204638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.003748,"change":0.18,"latestPrice":48.2,"close":48.2,"volume":1442,"market":"US","high":48.2,"low":48,"preClose":48.02,"open":48,"turnoverRate":0.000365,"peRate":0,"amplitude":0.004165,"marketValue":195388340,"askSize":2205,"bidSize":100,"askPrice":48.99,"bidPrice":47.04,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.005981,"changeRate20Day":0.061674,"changeRate60Day":0.004167,"changeRateWTD":0.004167,"changeRateMTD":0.071111,"changeRateQTD":0.064253,"changeRateYTD":-0.258804,"amount":69463.062637,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.760831,"volumeRatio":1.01037,"committee":-0.913232,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190489002.8,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"16:15 EDT","volume":9,"amount":432.18,"timestamp":1787602500265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.02000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002614,"change":0.0551,"latestPrice":21.1351,"close":21.1351,"volume":1306790,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.000423,"peRate":14.473419,"amplitude":0.009488,"marketValue":72556798300,"askSize":500,"bidSize":200,"askPrice":21.14,"bidPrice":21.13,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.013301,"changeRate20Day":0.046292,"changeRate60Day":0.102509,"changeRateWTD":-0.002591,"changeRateMTD":0.03807,"changeRateQTD":0.105392,"changeRateYTD":0.281692,"amount":27576793.899326,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.467025,"pbRate":2.269102,"volumeRatio":0.516495,"committee":-0.428571,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063638,"floatMarketCap":65244053700.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:58 EDT","volume":56702,"amount":1195640.0898,"timestamp":1787615937805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1986,"impliedVolPercentile":0.0956},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.002568,"change":0.07,"latestPrice":27.33,"close":27.33,"volume":2633,"market":"US","high":27.35,"low":27.33,"preClose":27.26,"open":27.33,"turnoverRate":0.000391,"peRate":11.571482,"amplitude":0.000734,"marketValue":399267440.91,"askSize":640,"bidSize":150,"askPrice":29,"bidPrice":27.33,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.078532,"changeRate20Day":-0.014069,"changeRate60Day":0.012222,"changeRateWTD":0.002568,"changeRateMTD":-0.006182,"changeRateQTD":0.09189,"changeRateYTD":-0.036998,"amount":72816.184299,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.617143,"pbRate":0.564811,"volumeRatio":2.209288,"committee":-0.620253,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.05127,"floatMarketCap":183973862.76,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:30 EDT","volume":9,"amount":251.01,"timestamp":1787614203236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0.001852,"change":0.01,"latestPrice":5.41,"close":5.41,"volume":807,"market":"US","high":5.41,"low":5.4001,"preClose":5.4,"open":5.4001,"turnoverRate":0.000814,"peRate":0,"amplitude":0.001833,"marketValue":11898256.28,"askSize":3000,"bidSize":105,"askPrice":5.57,"bidPrice":5.3,"week52High":11,"week52Low":5.31,"changeRate5Day":-0.012774,"changeRate20Day":-0.039076,"changeRate60Day":-0.232624,"changeRateWTD":-0.016364,"changeRateMTD":-0.016364,"changeRateQTD":-0.116735,"changeRateYTD":-0.414502,"amount":4364.44301,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.028127,"volumeRatio":1.682371,"committee":-0.932367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5361851,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.64,"timestamp":1787602204682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.000401,"change":0.01,"latestPrice":24.97,"close":24.97,"volume":420488,"market":"US","high":25.035,"low":24.725,"preClose":24.96,"open":24.8,"turnoverRate":0.000909,"peRate":6.914318,"amplitude":0.01242,"marketValue":17616279316.9,"askSize":200,"bidSize":700,"askPrice":24.97,"bidPrice":24.95,"week52High":25.1,"week52Low":15.685,"changeRate5Day":0.032245,"changeRate20Day":0.022104,"changeRate60Day":0.113241,"changeRateWTD":0.014628,"changeRateMTD":0.01628,"changeRateQTD":0.121743,"changeRateYTD":0.390312,"amount":10487902.086548,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.005703,"pbRate":1.82542,"volumeRatio":0.591282,"committee":0.555556,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.065378,"floatMarketCap":11555647088.369999,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.96,"latestTime":"09:12 EDT","volume":16,"amount":399.609984,"timestamp":1787663525600,"change":-0.16000000000000014,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":24.9225,"preClose":24.96,"latestTime":"19:40 EDT","volume":32305,"amount":806253.1225,"timestamp":1787614812393,"change":-0.03750000000000142,"changeRate":-0.001502403846153903},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2092,"impliedVolPercentile":0.494},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.000379,"change":0.01,"latestPrice":26.39,"close":26.39,"volume":30185,"market":"US","high":26.4428,"low":26.275,"preClose":26.38,"open":26.43,"turnoverRate":0.000335,"peRate":12.873283,"amplitude":0.006361,"marketValue":3389215553.36,"askSize":100,"bidSize":54,"askPrice":26.44,"bidPrice":26.28,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.028048,"changeRate20Day":0.018526,"changeRate60Day":0.061972,"changeRateWTD":0.003422,"changeRateMTD":0.016956,"changeRateQTD":0.1005,"changeRateYTD":0.136031,"amount":795950.034113,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.993799,"pbRate":1.915883,"volumeRatio":0.45756,"committee":-0.298701,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.090989,"floatMarketCap":2376794818.58,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":26.38,"latestTime":"09:28 EDT","volume":1100,"amount":28975.7248,"timestamp":1787664488110,"change":0.030000000000001137,"changeRate":0.0011372251705838187},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.38,"latestTime":"19:30 EDT","volume":5044,"amount":132919.7845,"timestamp":1787614203154,"change":0.10999999999999943,"changeRate":0.004169825625473822},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.3799991607666,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2652,"impliedVolPercentile":0.1992},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52.08,"close":52.08,"volume":866,"market":"US","high":52.08,"low":52.08,"preClose":52.08,"open":52.08,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":178795848,"askSize":121,"bidSize":100,"askPrice":57.21,"bidPrice":53.9,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.07,"changeRate20Day":-0.086316,"changeRate60Day":-0.144828,"changeRateWTD":-0.061791,"changeRateMTD":-0.070664,"changeRateQTD":-0.112626,"changeRateYTD":-0.192558,"amount":47668.968414,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.194858,"pbRate":-2.170141,"volumeRatio":2.122271,"committee":-0.095023,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.030697,"floatMarketCap":106237992,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"19:30 EDT","volume":5,"amount":260.4,"timestamp":1787614204109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.00041,"change":-0.0199,"latestPrice":48.5101,"close":48.5101,"volume":129118,"market":"US","high":48.71,"low":48.255,"preClose":48.53,"open":48.42,"turnoverRate":0.000493,"peRate":15.308714,"amplitude":0.009376,"marketValue":20034671300,"askSize":100,"bidSize":1,"askPrice":48.57,"bidPrice":48.51,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.025902,"changeRate20Day":0.030814,"changeRate60Day":0.131563,"changeRateWTD":0.003104,"changeRateMTD":0.04166,"changeRateQTD":0.108549,"changeRateYTD":0.228104,"amount":6253765.491234,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.278557,"pbRate":4.70983,"volumeRatio":0.767103,"committee":-0.980198,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.07586,"floatMarketCap":12709646200,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.53,"latestTime":"09:26 EDT","volume":448,"amount":21587.629056,"timestamp":1787664369977,"change":0.46999999999999886,"changeRate":0.009684731094168533},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.53,"latestTime":"19:53 EDT","volume":14637,"amount":709749.77,"timestamp":1787615630011,"change":-0.5300000000000011,"changeRate":-0.010921079744487968},"overnightTrading":{"tag":"夜盘","latestPrice":48.529998779296875,"preClose":48.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.4263},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.00056,"change":-0.07,"latestPrice":125,"close":125,"volume":3331,"market":"US","high":125,"low":124.18,"preClose":125.07,"open":124.18,"turnoverRate":0.000325,"peRate":8.246319,"amplitude":0.006556,"marketValue":1321204625,"askSize":100,"bidSize":100,"askPrice":126.49,"bidPrice":123.45,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.03212,"changeRate20Day":0.026441,"changeRate60Day":0.030503,"changeRateWTD":-0.007149,"changeRateMTD":-0.030933,"changeRateQTD":0.121277,"changeRateYTD":0.219512,"amount":415475.895317,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.397642,"pbRate":3.807857,"volumeRatio":0.30474,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.11576,"floatMarketCap":1282450000,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.07,"latestTime":"19:30 EDT","volume":579,"amount":72466.3664,"timestamp":1787614206329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.06999969482422,"preClose":125.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.5817},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.001479,"change":-0.07,"latestPrice":47.25,"close":47.25,"volume":150634,"market":"US","high":48.55,"low":46.94,"preClose":47.32,"open":48.07,"turnoverRate":0.002447,"peRate":0,"amplitude":0.034024,"marketValue":4153191556.5,"askSize":129,"bidSize":190,"askPrice":47.31,"bidPrice":47.25,"week52High":51.5,"week52Low":15.35,"changeRate5Day":-0.070065,"changeRate20Day":0.139103,"changeRate60Day":0.332112,"changeRateWTD":-0.035911,"changeRateMTD":0.069246,"changeRateQTD":0.311771,"changeRateYTD":1.377957,"amount":7177468.413521,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.652442,"volumeRatio":0.549395,"committee":0.191223,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2908081575,"shortable":3,"shares":87898234,"floatShares":61546700,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":47.32,"latestTime":"09:29 EDT","volume":1195,"amount":56857.89207,"timestamp":1787664599065,"change":0.6300000000000026,"changeRate":0.013313609467455675},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EDT","volume":18595,"amount":879916,"timestamp":1787614203137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6036,"impliedVolPercentile":0.5219},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.001837,"change":-0.125,"latestPrice":67.925,"close":67.925,"volume":15281,"market":"US","high":68.5867,"low":67.1697,"preClose":68.05,"open":67.53,"turnoverRate":0.000381,"peRate":12.314288,"amplitude":0.020823,"marketValue":32879274417.275,"askSize":200,"bidSize":200,"askPrice":68.2,"bidPrice":67.91,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":-0.011569,"changeRate20Day":0.060003,"changeRate60Day":0.149907,"changeRateWTD":-0.006654,"changeRateMTD":0.030728,"changeRateQTD":0.114438,"changeRateYTD":0.270101,"amount":1036413.958954,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.138298,"pbRate":-86.527217,"volumeRatio":0.606366,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2732,"divideRate":0.048188,"floatMarketCap":2727245467.375,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.05,"latestTime":"08:38 EDT","volume":1,"amount":68.5,"timestamp":1787661504167,"change":0.45000000000000284,"changeRate":0.006612784717119807},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:30 EDT","volume":3129,"amount":212928.45,"timestamp":1787614203142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":68.05000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.2351}]}}}