美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,918.82

-3.2834-0.17%

漲家數：11

跌家數：22

平家數：3

市盈率：- -

高：1,926.31

開：1,925.61

低：1,915.82

收：1,922.11

成交量：936.76萬

成交額：2.88億

市值：3,657.71億

流通市值：2,284.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NGL Energy Partners LP US NGL	17.5	+7.16%	+1.17	43.72萬	744.36萬	21.75億
USA Compression Partners L.P. US USAC	26.86	+1.59%	+0.4200	7.03萬	187.45萬	38.95億
旋翼物業 US GYRO	5.465	+1.20%	+0.0650	2,275	1.23萬	1,201.92萬
FTAI AVIATION LTD US FTAI	200.15	+0.87%	+1.73	25.90萬	5,198.56萬	205.30億
Natural Resource Partners L.P. US NRP	108.1	+0.81%	+0.8700	2.10萬	227.37萬	14.32億
Westlake Chemical Partners LP US WLKP	21.5835	+0.48%	+0.1035	4,735	10.22萬	7.61億
Belpointe PREP LLC US OZ	48.1999	+0.37%	+0.1799	5,145	24.79萬	1.95億
FTAIM US FTAIM	27.5	+0.37%	+0.1000	1,299	3.57萬	7,150.00萬
CVR Partners LP US UAN	125.5	+0.34%	+0.4300	4,654	58.16萬	13.26億
Global Indemnity plc US GBLI	27.33	+0.26%	+0.0700	3,741	10.39萬	3.99億
New England Realty Associates LP US NEN	52.08	0.00%	0.0000	1,066	5.89萬	1.79億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05億
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45億
Energy Transfer LP US ET	21.075	-0.02%	-0.0050	361.68萬	7,622.89萬	723.50億
MPLX LP US MPLX	58.4	-0.10%	-0.0600	43.36萬	2,526.82萬	593.97億
Cheniere Energy Partners L.P. US CQP	67.95	-0.15%	-0.1000	2.62萬	178.10萬	328.91億
聯博控股 US AB	36.27	-0.25%	-0.0900	13.56萬	491.68萬	33.84億
Plains All American Pipeline L.P US PAA	24.865	-0.38%	-0.0950	77.23萬	1,923.84萬	175.42億
Enterprise Products Partners L.P US EPD	38.185	-0.46%	-0.1750	95.78萬	3,654.82萬	826.06億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4590?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1918.8264,"timestamp":1787676652137,"preClose":1922.1099,"halted":0,"volume":9367811,"delay":0,"changeRate":-0.001708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.283447,"latestTime":"08-25 12:50:52 EDT","open":1925.6072,"high":1926.3112,"low":1915.8225,"amount":287567794.541508,"amplitude":0.005457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287585,"peRate":14.629458,"turnoverRate":0.00129,"increases":11,"decrements":21,"flats":4,"marketCap":365771115547,"floatMarketCap":228413613781.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1926.3112,"amplitude":0.005457,"preClose":1922.1099,"low":1915.8225,"pbRate":"3.287585","latestPrice":1918.8185,"volume":9367611,"delay":0,"open":1925.6072,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1947.9156,"twentyDayClose":1886.1373,"sixtyDayClose":1827.691,"secType":"PLATE","market":"US","turnoverRate":0.00129,"peRate":14.629458,"marketCap":365771115547,"floatMarketCap":228413613781.5,"timestamp":1787676650902,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.071647,"change":1.17,"latestPrice":17.5,"close":17.5,"volume":437234,"market":"US","high":17.5,"low":16.54,"preClose":16.33,"open":16.545,"turnoverRate":0.00383,"peRate":0,"amplitude":0.058788,"marketValue":2174723250,"askSize":100,"bidSize":100,"askPrice":17.54,"bidPrice":17.32,"week52High":18.8,"week52Low":5.0131,"changeRate5Day":0.005747,"changeRate20Day":0.165889,"changeRate60Day":0.023392,"changeRateWTD":0.041047,"changeRateMTD":0.067724,"changeRateQTD":0.098556,"changeRateYTD":0.75,"amount":7443648.488415,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.216101,"volumeRatio":5.252979,"committee":0,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.010976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997981755,"shortable":3,"shares":124269900,"floatShares":114170386,"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":6728,"amount":109869.97,"timestamp":1787614206422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5067,"impliedVolPercentile":0.0637},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.015885,"change":0.42,"latestPrice":26.86,"close":26.86,"volume":70297,"market":"US","high":26.88,"low":26.37,"preClose":26.44,"open":26.465,"turnoverRate":0.000805,"peRate":24.994674,"amplitude":0.019289,"marketValue":3894700000,"askSize":434,"bidSize":270,"askPrice":26.91,"bidPrice":26.84,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.007124,"changeRate20Day":0.037466,"changeRate60Day":-0.024337,"changeRateWTD":0.011676,"changeRateMTD":0.026758,"changeRateQTD":0.01781,"changeRateYTD":0.167826,"amount":1874504.028147,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.6,"pbRate":-328.068917,"volumeRatio":0.566322,"committee":-0.232955,"roa":0.07146,"roe":1.223511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0993,"divideRate":0.078157,"floatMarketCap":2346116246,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.44,"latestTime":"09:09 EDT","volume":246,"amount":6544.956936,"timestamp":1787663346747,"change":0.35999999999999943,"changeRate":0.01361573373676246},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.44,"latestTime":"19:30 EDT","volume":7204,"amount":190533.26,"timestamp":1787614204618,"change":0.14999999999999858,"changeRate":0.005673222390317647},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.1753},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0.012037,"change":0.065,"latestPrice":5.465,"close":5.465,"volume":2275,"market":"US","high":5.465,"low":5.36,"preClose":5.4,"open":5.4001,"turnoverRate":0.002295,"peRate":0,"amplitude":0.019444,"marketValue":12019218.22,"askSize":3002,"bidSize":84,"askPrice":5.57,"bidPrice":5.3,"week52High":11,"week52Low":5.31,"changeRate5Day":-0.002737,"changeRate20Day":-0.029307,"changeRate60Day":-0.224823,"changeRateWTD":-0.006364,"changeRateMTD":-0.006364,"changeRateQTD":-0.107755,"changeRateYTD":-0.40855,"amount":12284.086812,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.038579,"volumeRatio":2.453958,"committee":-0.945561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5416361.5,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.64,"timestamp":1787602204682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.008719,"change":1.73,"latestPrice":200.15,"close":200.15,"volume":258995,"market":"US","high":202.85,"low":198.645,"preClose":198.42,"open":202.85,"turnoverRate":0.002565,"peRate":43.688957,"amplitude":0.021192,"marketValue":20529970938.75,"askSize":45,"bidSize":140,"askPrice":200.51,"bidPrice":200.14,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.053664,"changeRate20Day":-0.057985,"changeRate60Day":-0.231198,"changeRateWTD":-0.045541,"changeRateMTD":-0.028398,"changeRateQTD":-0.260156,"changeRateYTD":0.016764,"amount":51985634.794159,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.510879,"pbRate":50.821666,"volumeRatio":0.41447,"committee":0.513514,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008494,"floatMarketCap":20210492909.8,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":203.17,"preClose":198.42,"latestTime":"09:22 EDT","volume":561,"amount":113083.05888,"timestamp":1787664124341,"change":4.75,"changeRate":0.023939119040419315},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.42,"latestTime":"19:41 EDT","volume":257073,"amount":51009885.7953,"timestamp":1787614879279,"change":2.0800000000000125,"changeRate":0.01048281423243631},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":198.4199981689453,"latestTime":"20260825 04:00 EDT","volume":32,"amount":6368,"timestamp":1787644802129,"change":0.1999969482421875,"changeRate":0.0010079475359731607},"impliedVol":0.6139,"impliedVolPercentile":0.51},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.008113,"change":0.87,"latestPrice":108.1,"close":108.1,"volume":21020,"market":"US","high":110,"low":107.685,"preClose":107.23,"open":107.98,"turnoverRate":0.002185,"peRate":13.787398,"amplitude":0.021589,"marketValue":1432369537.2,"askSize":405,"bidSize":1,"askPrice":108.15,"bidPrice":107.86,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.050943,"changeRate20Day":0.086869,"changeRate60Day":0.040123,"changeRateWTD":0.025714,"changeRateMTD":0.102386,"changeRateQTD":0.114433,"changeRateYTD":0.035441,"amount":2273703.853455,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.76713,"pbRate":2.24515,"volumeRatio":1.035007,"committee":-0.995074,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027752,"floatMarketCap":1040033883.5,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.23,"latestTime":"19:30 EDT","volume":13,"amount":1393.99,"timestamp":1787614203068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.2300033569336,"preClose":107.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.3705},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.004818,"change":0.1035,"latestPrice":21.5835,"close":21.5835,"volume":4735,"market":"US","high":21.6499,"low":21.51,"preClose":21.48,"open":21.6499,"turnoverRate":0.000244,"peRate":13.207073,"amplitude":0.006513,"marketValue":760729429.3965,"askSize":100,"bidSize":89,"askPrice":21.65,"bidPrice":21.5,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.005369,"changeRate20Day":-0.020268,"changeRate60Day":-0.058722,"changeRateWTD":0.00109,"changeRateMTD":-0.002611,"changeRateQTD":-0.030391,"changeRateYTD":0.135974,"amount":102204.997759,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.640217,"pbRate":2.871841,"volumeRatio":0.337776,"committee":-0.058201,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8865,"divideRate":0.087405,"floatMarketCap":419505539.4,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:39 EDT","volume":37,"amount":814.08,"timestamp":1787614778639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1737,"impliedVolPercentile":0.2151},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.003746,"change":0.1799,"latestPrice":48.1999,"close":48.1999,"volume":5145,"market":"US","high":48.2,"low":48,"preClose":48.02,"open":48,"turnoverRate":0.001302,"peRate":0,"amplitude":0.004165,"marketValue":195387934.63,"askSize":325,"bidSize":100,"askPrice":48.5,"bidPrice":47.04,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.005983,"changeRate20Day":0.061672,"changeRate60Day":0.004165,"changeRateWTD":0.004165,"changeRateMTD":0.071109,"changeRateQTD":0.06425,"changeRateYTD":-0.258805,"amount":247915.777016,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.76083,"volumeRatio":1.865253,"committee":-0.529412,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190488607.5946,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"16:15 EDT","volume":9,"amount":432.18,"timestamp":1787602500265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.02000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.00365,"change":0.1,"latestPrice":27.5,"close":27.5,"volume":1299,"market":"US","high":27.505,"low":27.5,"preClose":27.4,"open":27.505,"turnoverRate":0.0005,"peRate":5.986069,"amplitude":0.000182,"marketValue":71500000,"askSize":100,"bidSize":68,"askPrice":27.6,"bidPrice":27.43,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.005499,"changeRate20Day":-0.000364,"changeRate60Day":0.005393,"changeRateWTD":0.002885,"changeRateMTD":0.002735,"changeRateQTD":0.003283,"changeRateYTD":0.012146,"amount":35725.98357,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.176997,"volumeRatio":0.821314,"committee":-0.190476,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061818,"floatMarketCap":71500000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"16:10 EDT","volume":5,"amount":137.85,"timestamp":1787602204638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.003438,"change":0.43,"latestPrice":125.5,"close":125.5,"volume":4654,"market":"US","high":125.6,"low":124.18,"preClose":125.07,"open":124.18,"turnoverRate":0.000454,"peRate":8.279304,"amplitude":0.011354,"marketValue":1326489443.5,"askSize":100,"bidSize":100,"askPrice":125.5,"bidPrice":123.5,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.036248,"changeRate20Day":0.030547,"changeRate60Day":0.034625,"changeRateWTD":-0.003177,"changeRateMTD":-0.027056,"changeRateQTD":0.125762,"changeRateYTD":0.22439,"amount":581600.585693,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.451233,"pbRate":3.823089,"volumeRatio":0.220302,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115299,"floatMarketCap":1287579800,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.07,"latestTime":"19:30 EDT","volume":579,"amount":72466.3664,"timestamp":1787614206329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.06999969482422,"preClose":125.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.5817},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.002568,"change":0.07,"latestPrice":27.33,"close":27.33,"volume":3741,"market":"US","high":27.35,"low":27.33,"preClose":27.26,"open":27.33,"turnoverRate":0.000556,"peRate":11.571482,"amplitude":0.000734,"marketValue":399267440.91,"askSize":640,"bidSize":40,"askPrice":29,"bidPrice":27.58,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.078532,"changeRate20Day":-0.014069,"changeRate60Day":0.012222,"changeRateWTD":0.002568,"changeRateMTD":-0.006182,"changeRateQTD":0.09189,"changeRateYTD":-0.036998,"amount":103911.32543,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.617143,"pbRate":0.564811,"volumeRatio":1.624151,"committee":-0.882353,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.05127,"floatMarketCap":183973862.76,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:30 EDT","volume":9,"amount":251.01,"timestamp":1787614203236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52.08,"close":52.08,"volume":1066,"market":"US","high":52.08,"low":52.08,"preClose":52.08,"open":52.08,"turnoverRate":0.000523,"peRate":0,"amplitude":0,"marketValue":178795848,"askSize":121,"bidSize":121,"askPrice":57.21,"bidPrice":53.9,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.07,"changeRate20Day":-0.086316,"changeRate60Day":-0.144828,"changeRateWTD":-0.061791,"changeRateMTD":-0.070664,"changeRateQTD":-0.112626,"changeRateYTD":-0.192558,"amount":58898.630829,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.194858,"pbRate":-2.170141,"volumeRatio":1.351691,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.030697,"floatMarketCap":106237992,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"19:30 EDT","volume":5,"amount":260.4,"timestamp":1787614204109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000237,"change":-0.005,"latestPrice":21.075,"close":21.075,"volume":3616838,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.001172,"peRate":14.432262,"amplitude":0.009488,"marketValue":72350475000,"askSize":725,"bidSize":200,"askPrice":21.08,"bidPrice":21.07,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.016106,"changeRate20Day":0.043317,"changeRate60Day":0.099374,"changeRateWTD":-0.005427,"changeRateMTD":0.035118,"changeRateQTD":0.102249,"changeRateYTD":0.278047,"amount":76228926.867756,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.417355,"pbRate":2.262649,"volumeRatio":0.739651,"committee":-0.567568,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.06382,"floatMarketCap":65058525000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:58 EDT","volume":56702,"amount":1195640.0898,"timestamp":1787615937805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.1673},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.001026,"change":-0.06,"latestPrice":58.4,"close":58.4,"volume":433638,"market":"US","high":58.7,"low":58.11,"preClose":58.46,"open":58.47,"turnoverRate":0.001187,"peRate":12.566385,"amplitude":0.010092,"marketValue":59396604876.8,"askSize":9,"bidSize":136,"askPrice":58.4,"bidPrice":58.37,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.016173,"changeRate20Day":-0.013514,"changeRate60Day":0.068618,"changeRateWTD":-0.000171,"changeRateMTD":-0.000855,"changeRateQTD":0.036748,"changeRateYTD":0.094248,"amount":25268190.672958,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.116183,"pbRate":4.234448,"volumeRatio":0.791773,"committee":0.754839,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.073733,"floatMarketCap":21326353736,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":58.46,"latestTime":"09:22 EDT","volume":444,"amount":25965.8415,"timestamp":1787664140612,"change":0.3299999999999983,"changeRate":0.005644885391720806},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.46,"latestTime":"19:59 EDT","volume":15820,"amount":925487.5342,"timestamp":1787615961469,"change":-0.0799999999999983,"changeRate":-0.0013684570646595672},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.4382},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.00147,"change":-0.1,"latestPrice":67.95,"close":67.95,"volume":26245,"market":"US","high":68.5867,"low":67.1697,"preClose":68.05,"open":67.53,"turnoverRate":0.000654,"peRate":12.31882,"amplitude":0.020823,"marketValue":32891375732.85,"askSize":1,"bidSize":1,"askPrice":68.1,"bidPrice":68.04,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":-0.011205,"changeRate20Day":0.060393,"changeRate60Day":0.15033,"changeRateWTD":-0.006288,"changeRateMTD":0.031108,"changeRateQTD":0.114848,"changeRateYTD":0.270568,"amount":1780990.121155,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.143133,"pbRate":-86.559063,"volumeRatio":0.538849,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2732,"divideRate":0.048171,"floatMarketCap":2728249238.25,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.05,"latestTime":"08:38 EDT","volume":1,"amount":68.5,"timestamp":1787661504167,"change":0.45000000000000284,"changeRate":0.006612784717119807},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:30 EDT","volume":3129,"amount":212928.45,"timestamp":1787614203142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":68.05000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.2351},{"symbol":"AB","nameCN":"聯博控股","changeRate":-0.002475,"change":-0.09,"latestPrice":36.27,"close":36.27,"volume":135635,"market":"US","high":36.46,"low":36.12,"preClose":36.36,"open":36.4,"turnoverRate":0.001465,"peRate":10.706132,"amplitude":0.009351,"marketValue":3384130748.31,"askSize":11,"bidSize":250,"askPrice":36.29,"bidPrice":36.25,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.002488,"changeRate20Day":-0.028916,"changeRate60Day":-0.023425,"changeRateWTD":0.000276,"changeRateMTD":-0.01333,"changeRateQTD":0.029813,"changeRateYTD":-0.057432,"amount":4916813.764362,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.22592,"pbRate":2.717815,"volumeRatio":1.106704,"committee":0.915709,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.095671,"floatMarketCap":3357009747.000001,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.36,"latestTime":"08:23 EDT","volume":204,"amount":7436.52012,"timestamp":1787660636333,"change":0.09000000000000341,"changeRate":0.002475247524752569},"postHourTrading":{"tag":"盘后","latestPrice":36.3629,"preClose":36.36,"latestTime":"19:57 EDT","volume":62873,"amount":2286065.8928,"timestamp":1787615858146,"change":0.0029000000000038995,"changeRate":0.000079757975797687},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.012},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.003806,"change":-0.095,"latestPrice":24.865,"close":24.865,"volume":772267,"market":"US","high":25.035,"low":24.725,"preClose":24.96,"open":24.8,"turnoverRate":0.001669,"peRate":6.885243,"amplitude":0.01242,"marketValue":17542202051.05,"askSize":200,"bidSize":39,"askPrice":24.87,"bidPrice":24.86,"week52High":25.1,"week52Low":15.685,"changeRate5Day":0.027904,"changeRate20Day":0.017806,"changeRate60Day":0.10856,"changeRateWTD":0.010362,"changeRateMTD":0.012007,"changeRateQTD":0.117026,"changeRateYTD":0.384465,"amount":19238442.035978,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.942603,"pbRate":1.817744,"volumeRatio":0.561883,"committee":-0.67364,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.065655,"floatMarketCap":11507055060.164999,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.96,"latestTime":"09:12 EDT","volume":16,"amount":399.609984,"timestamp":1787663525600,"change":-0.16000000000000014,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":24.9225,"preClose":24.96,"latestTime":"19:40 EDT","volume":32305,"amount":806253.1225,"timestamp":1787614812393,"change":-0.03750000000000142,"changeRate":-0.001502403846153903},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.4263},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.004562,"change":-0.175,"latestPrice":38.185,"close":38.185,"volume":957775,"market":"US","high":38.365,"low":38.06,"preClose":38.36,"open":38.16,"turnoverRate":0.000663,"peRate":13.22536,"amplitude":0.007951,"marketValue":82606414294.25,"askSize":200,"bidSize":6,"askPrice":38.18,"bidPrice":38.17,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.011775,"changeRate20Day":-0.01152,"changeRate60Day":0.037918,"changeRateWTD":0.004604,"changeRateMTD":0.003548,"changeRateQTD":0.038765,"changeRateYTD":0.191048,"amount":36548182.346821,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.370276,"pbRate":2.730971,"volumeRatio":0.671741,"committee":-0.941748,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057745,"floatMarketCap":55177276390.495,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":38.36,"latestTime":"09:23 EDT","volume":845,"amount":32351.959835,"timestamp":1787664217074,"change":-0.25,"changeRate":-0.006517205422314911},"postHourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:59 EDT","volume":109388,"amount":4195961.097,"timestamp":1787615980074,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1929,"impliedVolPercentile":0.4741}]}}}