美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,192.51

-9.0642-0.28%

漲家數：13

跌家數：22

平家數：- -

市盈率：- -

高：3,218.23

開：3,201.01

低：3,185.38

收：3,201.57

成交量：7,636.41萬

成交額：107.18億

市值：11.37萬億

流通市值：10.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬事達 US MA	596.77	-0.52%	-3.0900	116.68萬	6.97億	5,227.76億
NVR Inc US NVR	6363.98	-0.53%	-33.6100	7,783	4,950.02萬	169.59億
Atlanta Braves-A US BATRA	57.055	-0.53%	-0.3050	5,854	33.52萬	36.47億
可口可樂 US KO	91.475	-0.56%	-0.5150	439.72萬	4.03億	3,934.90億
Louisiana Pacif US LPX	72.14	-0.66%	-0.4800	14.90萬	1,075.29萬	50.24億
雪佛龍 US CVX	201.18	-0.94%	-1.9100	232.16萬	4.67億	3,974.86億
Pool Corporation US POOL	186.44	-0.96%	-1.8000	16.19萬	3,011.28萬	67.94億
怡安保險 US AON	355.215	-1.08%	-3.8850	14.53萬	5,183.47萬	753.50億
安達保險 US CB	341.52	-1.25%	-4.3100	48.14萬	1.65億	1,317.02億
Nova Minerals Ltd. US NVA	5.415	-1.37%	-0.0750	6.46萬	34.77萬	2.07億
卡夫亨氏 US KHC	25.2999	-1.44%	-0.3701	291.65萬	7,396.38萬	299.46億
帝亞吉歐 US DEO	94.6599	-1.47%	-1.4101	39.83萬	3,769.53萬	526.88億
克羅格 US KR	58.16	-1.56%	-0.9200	116.74萬	6,812.90萬	357.10億
西方石油 US OXY	58.82	-2.15%	-1.2900	302.85萬	1.79億	587.99億
星座品牌 US STZ	134.52	-2.24%	-3.0800	26.76萬	3,613.38萬	229.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3192.5044,"timestamp":1787673876349,"preClose":3201.5686,"halted":0,"volume":76373630,"delay":0,"changeRate":-0.002831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.064209,"latestTime":"08-25 12:04:36 EDT","open":3201.0056,"high":3218.23,"low":3185.3794,"amount":10717552706.234337,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.034596,"peRate":24.149851,"turnoverRate":0.001458,"increases":13,"decrements":22,"flats":0,"marketCap":11373608033440,"floatMarketCap":10773133581088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3218.23,"amplitude":0.010261,"preClose":3201.5686,"low":3185.3794,"pbRate":"6.034596","latestPrice":3192.5142,"volume":76364146,"delay":0,"open":3201.0056,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3175.7014,"twentyDayClose":3196.4114,"sixtyDayClose":3100.154,"secType":"PLATE","market":"US","turnoverRate":0.001457,"peRate":24.149851,"marketCap":11373717605536,"floatMarketCap":10773243915040,"timestamp":1787673874623,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":13,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005151,"change":-3.09,"latestPrice":596.77,"close":596.77,"volume":1166811,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.001344,"peRate":32.819558,"amplitude":0.009719,"marketValue":522776451893.8,"askSize":10,"bidSize":45,"askPrice":596.86,"bidPrice":596.65,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.039108,"changeRate20Day":0.060453,"changeRate60Day":0.208085,"changeRateWTD":0.027797,"changeRateMTD":0.041302,"changeRateQTD":0.161935,"changeRateYTD":0.045351,"amount":697378450.470154,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.0821,"pbRate":93.169925,"volumeRatio":0.985304,"committee":0.636364,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005647,"floatMarketCap":517996360000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2214,"impliedVolPercentile":0.247},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.005254,"change":-33.61,"latestPrice":6363.98,"close":6363.98,"volume":7783,"market":"US","high":6404.62,"low":6330.73,"preClose":6397.59,"open":6365.88,"turnoverRate":0.003093,"peRate":16.431848,"amplitude":0.01155,"marketValue":16959115742.8,"askSize":1,"bidSize":1,"askPrice":6378.16,"bidPrice":6363.98,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.018502,"changeRate20Day":-0.016595,"changeRate60Day":0.042455,"changeRateWTD":0.00086,"changeRateMTD":0.03529,"changeRateQTD":-0.065961,"changeRateYTD":-0.127358,"amount":49500153.621094,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.577895,"pbRate":5.000925,"volumeRatio":0.633378,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16013880157.38,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6397.59,"preClose":6397.59,"latestTime":"19:30 EDT","volume":378,"amount":2418249,"timestamp":1787614205762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6397.58984375,"preClose":6397.58984375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.005317,"change":-0.305,"latestPrice":57.055,"close":57.055,"volume":5854,"market":"US","high":57.49,"low":57.025,"preClose":57.36,"open":57.49,"turnoverRate":0.000098,"peRate":0,"amplitude":0.008107,"marketValue":3646664619.5,"askSize":207,"bidSize":20,"askPrice":57.19,"bidPrice":56.93,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.011076,"changeRate20Day":0.036798,"changeRate60Day":0.064459,"changeRateWTD":0.006794,"changeRateMTD":0.048612,"changeRateQTD":0.01323,"changeRateYTD":0.342787,"amount":335234.643593,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.501557,"volumeRatio":0.15608,"committee":-0.823789,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3424691343.23,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.36,"latestTime":"09:03 EDT","volume":15,"amount":859.5,"timestamp":1787663007246,"change":0.14000000000000057,"changeRate":0.0024407252440725342},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"19:30 EDT","volume":367,"amount":21047.22,"timestamp":1787614204755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":57.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1119,"impliedVolPercentile":0.0159},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.005598,"change":-0.515,"latestPrice":91.475,"close":91.475,"volume":4397214,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.00113,"peRate":27.491707,"amplitude":0.008478,"marketValue":393489669096.375,"askSize":245,"bidSize":301,"askPrice":91.49,"bidPrice":91.47,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.029892,"changeRate20Day":0.036309,"changeRate60Day":0.157765,"changeRateWTD":0.004116,"changeRateMTD":0.044354,"changeRateQTD":0.125569,"changeRateYTD":0.308468,"amount":402785399.555832,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.090461,"pbRate":10.884915,"volumeRatio":0.749287,"committee":0.102564,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022738,"floatMarketCap":356091127334.3,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1947,"impliedVolPercentile":0.2908},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.00661,"change":-0.48,"latestPrice":72.14,"close":72.14,"volume":149008,"market":"US","high":72.88,"low":71.8401,"preClose":72.62,"open":72.86,"turnoverRate":0.002521,"peRate":93.688314,"amplitude":0.01432,"marketValue":5024079276.54,"askSize":202,"bidSize":199,"askPrice":72.16,"bidPrice":72.12,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":0.012776,"changeRate20Day":-0.057609,"changeRate60Day":-0.055512,"changeRateWTD":-0.014212,"changeRateMTD":-0.004004,"changeRateQTD":-0.082888,"changeRateYTD":-0.106736,"amount":10752908.940918,"eps":0.77,"lyrEps":2.08,"lyrPeRate":34.682692,"pbRate":2.880779,"volumeRatio":0.400292,"committee":-0.007481,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01608,"floatMarketCap":4263784202,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":72.62,"latestTime":"09:28 EDT","volume":607,"amount":44334.22989,"timestamp":1787664520360,"change":1,"changeRate":0.013770311209033324},"postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.62,"latestTime":"19:30 EDT","volume":120857,"amount":8776635.33,"timestamp":1787614205790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.62000274658203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4658,"impliedVolPercentile":0.4303},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.009405,"change":-1.91,"latestPrice":201.18,"close":201.18,"volume":2321563,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001232,"peRate":19.320893,"amplitude":0.008543,"marketValue":397485664903.32,"askSize":34,"bidSize":27,"askPrice":201.21,"bidPrice":201.18,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.022164,"changeRate20Day":0.072502,"changeRate60Day":0.102598,"changeRateWTD":-0.019925,"changeRateMTD":0.0221,"changeRateQTD":0.213682,"changeRateYTD":0.319992,"amount":467076292.940842,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.248433,"pbRate":2.093319,"volumeRatio":0.772476,"committee":-0.114754,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034695,"floatMarketCap":379148046945.78,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2647,"impliedVolPercentile":0.4143},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.009562,"change":-1.8,"latestPrice":186.44,"close":186.44,"volume":161948,"market":"US","high":188.06,"low":184.7,"preClose":188.24,"open":187.59,"turnoverRate":0.004604,"peRate":17.182055,"amplitude":0.01785,"marketValue":6794433479.32,"askSize":60,"bidSize":101,"askPrice":186.6,"bidPrice":186.31,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.005653,"changeRate20Day":-0.029767,"changeRate60Day":0.027784,"changeRateWTD":-0.008192,"changeRateMTD":0.003931,"changeRateQTD":-0.132434,"changeRateYTD":-0.184962,"amount":30112848.743896,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.18341,"pbRate":5.392416,"volumeRatio":0.815819,"committee":0.254658,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027086,"floatMarketCap":6558693150.12,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.24,"latestTime":"19:30 EDT","volume":14154,"amount":2664363.1745,"timestamp":1787614205966,"change":0.2599999999999909,"changeRate":0.0013812154696132113},"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":188.24000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.4024},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.010819,"change":-3.885,"latestPrice":355.215,"close":355.215,"volume":145270,"market":"US","high":360.3,"low":354.14,"preClose":359.1,"open":355.585,"turnoverRate":0.000695,"peRate":19.495884,"amplitude":0.017154,"marketValue":75350136038.31,"askSize":8,"bidSize":4,"askPrice":355.56,"bidPrice":354.99,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.035009,"changeRate20Day":-0.068313,"changeRate60Day":0.123885,"changeRateWTD":0.000296,"changeRateMTD":-0.014797,"changeRateQTD":0.070925,"changeRateYTD":0.006617,"amount":51834737.069092,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.870447,"pbRate":7.850608,"volumeRatio":0.501399,"committee":-0.333333,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008812,"floatMarketCap":74230119699.12,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":359.1,"preClose":359.1,"latestTime":"07:38 EDT","volume":4,"amount":1436.4,"timestamp":1787657921567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.57,"preClose":359.1,"latestTime":"19:30 EDT","volume":10304,"amount":3700352.24,"timestamp":1787614202854,"change":3.4699999999999704,"changeRate":0.009663046505151686},"overnightTrading":{"tag":"夜盘","latestPrice":359.1000061035156,"preClose":359.1000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.4143},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.012463,"change":-4.31,"latestPrice":341.52,"close":341.52,"volume":481407,"market":"US","high":346.22,"low":341.52,"preClose":345.83,"open":345.38,"turnoverRate":0.001375,"peRate":12.059005,"amplitude":0.01359,"marketValue":131701740414.48,"askSize":37,"bidSize":19,"askPrice":341.64,"bidPrice":341.46,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.010918,"changeRate20Day":-0.060468,"changeRate60Day":0.095563,"changeRateWTD":0.001554,"changeRateMTD":-0.026121,"changeRateQTD":0.002289,"changeRateYTD":0.094195,"amount":165108453.20517,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.299065,"pbRate":1.747356,"volumeRatio":0.622815,"committee":-0.321429,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011507,"floatMarketCap":119532000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":343.0957,"preClose":345.83,"latestTime":"09:29 EDT","volume":209,"amount":71799.9018,"timestamp":1787664550666,"change":-2.734299999999962,"changeRate":-0.007906485845646596},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":345.83,"latestTime":"19:45 EDT","volume":44976,"amount":15554129.7347,"timestamp":1787615131812,"change":-1.829999999999984,"changeRate":-0.005291617268600134},"overnightTrading":{"tag":"夜盘","latestPrice":345.8299865722656,"preClose":345.8299865722656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.4422},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.013661,"change":-0.075,"latestPrice":5.415,"close":5.415,"volume":64571,"market":"US","high":5.51,"low":5.27,"preClose":5.49,"open":5.41,"turnoverRate":0.00317,"peRate":0,"amplitude":0.043716,"marketValue":206750385.75,"askSize":462,"bidSize":11,"askPrice":5.43,"bidPrice":5.39,"week52High":16.28,"week52Low":2.1414,"changeRate5Day":0.123444,"changeRate20Day":0.182314,"changeRate60Day":-0.194196,"changeRateWTD":0.010261,"changeRateMTD":0.225113,"changeRateQTD":0.147246,"changeRateYTD":-0.113022,"amount":347709.615504,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.400079,"volumeRatio":0.651128,"committee":-0.953488,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110295969,"shortable":3,"shares":38181050,"floatShares":20368600,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.49,"latestTime":"08:43 EDT","volume":924,"amount":5040.686482,"timestamp":1787661838571,"change":-0.1800000000000006,"changeRate":-0.032786885245901745},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.49,"latestTime":"19:30 EDT","volume":2558,"amount":13848.428,"timestamp":1787614203703,"change":-0.07000000000000028,"changeRate":-0.012750455373406244},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5148,"impliedVolPercentile":0.8683},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.014418,"change":-0.3701,"latestPrice":25.2999,"close":25.2999,"volume":2916469,"market":"US","high":25.62,"low":25.23,"preClose":25.67,"open":25.55,"turnoverRate":0.003424,"peRate":0,"amplitude":0.015193,"marketValue":29946367783.1421,"askSize":1076,"bidSize":923,"askPrice":25.3,"bidPrice":25.29,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.019335,"changeRate20Day":-0.073264,"changeRate60Day":0.053723,"changeRateWTD":-0.01095,"changeRateMTD":-0.02128,"changeRateQTD":0.071122,"changeRateYTD":0.043295,"amount":73963752.766703,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.831705,"volumeRatio":0.690536,"committee":-0.040541,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.06319,"floatMarketCap":21548769365.961903,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2837,"impliedVolPercentile":0.1554},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.014678,"change":-1.4101,"latestPrice":94.6599,"close":94.6599,"volume":398329,"market":"US","high":95.02,"low":94.18,"preClose":96.07,"open":94.67,"turnoverRate":0.000719,"peRate":30.378659,"amplitude":0.008744,"marketValue":52687758650.4984,"askSize":302,"bidSize":56,"askPrice":94.66,"bidPrice":94.63,"week52High":113.36,"week52Low":72.45,"changeRate5Day":0.040447,"changeRate20Day":0.064791,"changeRate60Day":0.147949,"changeRateWTD":0.000422,"changeRateMTD":0.074948,"changeRateQTD":0.177655,"changeRateYTD":0.097252,"amount":37695251.886086,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.378659,"pbRate":4.846634,"volumeRatio":1.20625,"committee":-0.291139,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3144,"divideRate":0.035014,"floatMarketCap":52441584600,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":94.64,"preClose":96.07,"latestTime":"09:29 EDT","volume":9858,"amount":935958.109728,"timestamp":1787664591216,"change":-1.4299999999999926,"changeRate":-0.01488497970230033},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"19:58 EDT","volume":7804,"amount":749669.279,"timestamp":1787615908512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.06999969482422,"latestTime":"20260825 04:00 EDT","volume":750,"amount":72082,"timestamp":1787644802100,"change":0.1100006103515625,"changeRate":0.00114500479547195},"impliedVol":0.2883,"impliedVolPercentile":0.1912},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.015572,"change":-0.92,"latestPrice":58.16,"close":58.16,"volume":1167448,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.001914,"peRate":35.600891,"amplitude":0.010494,"marketValue":35710240000,"askSize":66,"bidSize":102,"askPrice":58.16,"bidPrice":58.15,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.032304,"changeRate20Day":-0.017402,"changeRate60Day":-0.0642,"changeRateWTD":0.004491,"changeRateMTD":0.007274,"changeRateQTD":0.047362,"changeRateYTD":-0.069142,"amount":68129014.966248,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.766234,"pbRate":5.517651,"volumeRatio":0.449689,"committee":0.416667,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001545,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024562,"floatMarketCap":35477600000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3613,"impliedVolPercentile":0.8645},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.021461,"change":-1.29,"latestPrice":58.82,"close":58.82,"volume":3028465,"market":"US","high":59.36,"low":58.635,"preClose":60.11,"open":59.305,"turnoverRate":0.003041,"peRate":9.028259,"amplitude":0.012061,"marketValue":58798670162.22,"askSize":129,"bidSize":374,"askPrice":58.83,"bidPrice":58.81,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.016388,"changeRate20Day":0.090673,"changeRate60Day":0.038672,"changeRateWTD":-0.040457,"changeRateMTD":0.030664,"changeRateQTD":0.211036,"changeRateYTD":0.430447,"amount":178596660.068188,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.534161,"pbRate":1.757335,"volumeRatio":0.997649,"committee":-0.677419,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016987,"floatMarketCap":58584720000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":60.11,"latestTime":"09:29 EDT","volume":179187,"amount":10739011.98969,"timestamp":1787664599091,"change":-0.6599999999999966,"changeRate":-0.010979870237897132},"postHourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.11,"latestTime":"19:59 EDT","volume":258008,"amount":15507623.9679,"timestamp":1787615989064,"change":-0.01999999999999602,"changeRate":-0.00033272334054227287},"overnightTrading":{"tag":"夜盘","latestPrice":59.75,"preClose":60.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13754,"amount":824624,"timestamp":1787644802103,"change":-0.3600006103515625,"changeRate":-0.005989030222860564},"impliedVol":0.3296,"impliedVolPercentile":0.1713},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.022384,"change":-3.08,"latestPrice":134.52,"close":134.52,"volume":267616,"market":"US","high":136.88,"low":134.51,"preClose":137.6,"open":135.66,"turnoverRate":0.001799,"peRate":12.811429,"amplitude":0.017224,"marketValue":22973114941.68,"askSize":1,"bidSize":44,"askPrice":134.66,"bidPrice":134.53,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.02687,"changeRate20Day":0.018937,"changeRate60Day":-0.030975,"changeRateWTD":-0.008403,"changeRateMTD":0.032942,"changeRateQTD":-0.032856,"changeRateYTD":-0.024935,"amount":36133823.809082,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.997919,"pbRate":2.782731,"volumeRatio":0.396681,"committee":-0.073684,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030404,"floatMarketCap":20008743573,"shortable":3,"shares":170778434,"floatShares":148741775,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.6,"latestTime":"09:27 EDT","volume":193,"amount":26410.1586,"timestamp":1787664433548,"change":-0.8700000000000045,"changeRate":-0.006322674418604684},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.6,"latestTime":"19:59 EDT","volume":406900,"amount":55989395.7786,"timestamp":1787615984171,"change":0.2600000000000193,"changeRate":0.0018895348837210707},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.3002,"impliedVolPercentile":0.1076}]}}}