美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,189.45

-12.1731-0.38%

漲家數：8

跌家數：27

平家數：- -

市盈率：- -

高：3,218.23

開：3,201.01

低：3,185.38

收：3,201.57

成交量：5,613.31萬

成交額：83.92億

市值：11.36萬億

流通市值：10.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特許通訊 US CHTR	153.39	+2.06%	+3.09	44.99萬	6,778.99萬	182.53億
Liberty Latin America Ltd. Class A US LILA	8.53	+1.31%	+0.1100	4.05萬	34.33萬	16.71億
Sirius XM Holdings Inc. US SIRI	28.775	+1.14%	+0.3250	78.21萬	2,234.54萬	96.84億
第一資本 US COF	217.565	+0.60%	+1.30	41.80萬	9,070.46萬	1,340.20億
花旗 US C	132.2927	+0.43%	+0.5727	224.76萬	2.97億	2,218.55億
Ally Financial Inc. US ALLY	42.49	+0.09%	+0.0400	46.89萬	1,990.24萬	129.40億
LIBERTY MEDIA CORPORATION US LLYVK	106.17	+0.04%	+0.0400	2.09萬	222.25萬	97.57億
Visa US V	382.54	+0.03%	+0.1300	164.30萬	6.28億	7,153.50億
海科航空 US HEI	352.58	-0.03%	-0.0900	11.24萬	3,983.46萬	490.81億
美國運通 US AXP	337.105	-0.07%	-0.2250	58.78萬	1.98億	2,276.50億
美國銀行 US BAC	62.2501	-0.13%	-0.0799	799.78萬	4.97億	4,368.71億
T-Mobile US Inc US TMUS	182.29	-0.18%	-0.3300	58.58萬	1.06億	1,955.37億
威瑞信 US VRSN	290.2	-0.20%	-0.5850	11.08萬	3,208.31萬	262.05億
Nu Holdings Ltd. US NU	14.73	-0.20%	-0.0300	1,222.55萬	1.80億	713.75億
穆迪 US MCO	509.79	-0.31%	-1.5600	13.76萬	7,003.88萬	882.86億
萊納建築公司 US LEN	87.8545	-0.35%	-0.3055	33.22萬	2,916.54萬	211.64億
萬事達 US MA	597.51	-0.39%	-2.3500	94.57萬	5.66億	5,234.25億
傑富瑞 US JEF	51.7	-0.40%	-0.2100	36.11萬	1,858.25萬	119.43億
怡安保險 US AON	357.58	-0.42%	-1.5200	9.50萬	3,393.50萬	758.52億
蘋果 US AAPL	309.02	-0.43%	-1.3200	773.12萬	24.01億	4.54萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3189.3955,"timestamp":1787670806921,"preClose":3201.5686,"halted":0,"volume":56129220,"delay":0,"changeRate":-0.003802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.173096,"latestTime":"08-25 11:13:28 EDT","open":3201.0056,"high":3218.23,"low":3185.3794,"amount":8392245935.44662,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.034596,"peRate":24.149851,"turnoverRate":0.001071,"increases":8,"decrements":27,"flats":0,"marketCap":11362716667088,"floatMarketCap":10762531744792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3218.23,"amplitude":0.010261,"preClose":3201.5686,"low":3185.3794,"pbRate":"6.034596","latestPrice":3189.453,"volume":56133064,"delay":0,"open":3201.0056,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3175.7014,"twentyDayClose":3196.4114,"sixtyDayClose":3100.154,"secType":"PLATE","market":"US","turnoverRate":0.001071,"peRate":24.149851,"marketCap":11362631718096,"floatMarketCap":10762439061272,"timestamp":1787670809010,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":8,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.020559,"change":3.09,"latestPrice":153.39,"close":153.39,"volume":449942,"market":"US","high":154.455,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.005862,"peRate":3.991003,"amplitude":0.061677,"marketValue":18253410000,"askSize":97,"bidSize":62,"askPrice":153.81,"bidPrice":153.43,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.033974,"changeRate20Day":0.095878,"changeRate60Day":0.064839,"changeRateWTD":0.021442,"changeRateMTD":0.058008,"changeRateQTD":0.078616,"changeRateYTD":-0.265198,"amount":67789924.835693,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.236123,"pbRate":1.07677,"volumeRatio":0.370308,"committee":-0.901961,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11772806745.9,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5274,"impliedVolPercentile":0.5378},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.013064,"change":0.11,"latestPrice":8.53,"close":8.53,"volume":40503,"market":"US","high":8.545,"low":8.42,"preClose":8.42,"open":8.42,"turnoverRate":0.0003,"peRate":0,"amplitude":0.014846,"marketValue":1671027000,"askSize":1088,"bidSize":1997,"askPrice":8.54,"bidPrice":8.52,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.0179,"changeRate20Day":0.027092,"changeRate60Day":0.057001,"changeRateWTD":0.007084,"changeRateMTD":0.046626,"changeRateQTD":0.08801,"changeRateYTD":0.154263,"amount":343321.228097,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.165423,"volumeRatio":0.292841,"committee":0.294652,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151550000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.42,"latestTime":"08:19 EDT","volume":575,"amount":4779.87035,"timestamp":1787660349034,"change":-0.28999999999999915,"changeRate":-0.034441805225653106},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"19:30 EDT","volume":3411,"amount":28720.43,"timestamp":1787614203601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1555,"impliedVolPercentile":0.0602},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.011424,"change":0.325,"latestPrice":28.775,"close":28.775,"volume":782078,"market":"US","high":28.7838,"low":28.32,"preClose":28.45,"open":28.44,"turnoverRate":0.002539,"peRate":11.556225,"amplitude":0.016302,"marketValue":9684235486.775,"askSize":4,"bidSize":136,"askPrice":28.78,"bidPrice":28.77,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.005416,"changeRate20Day":-0.091698,"changeRate60Day":-0.025237,"changeRateWTD":0.002963,"changeRateMTD":-0.028528,"changeRateQTD":-0.025897,"changeRateYTD":0.43911,"amount":22345376.38179,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.905376,"pbRate":0.813255,"volumeRatio":1.005468,"committee":0.942857,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037564,"floatMarketCap":8862700000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.45,"latestTime":"09:29 EDT","volume":498,"amount":14069.68524,"timestamp":1787664599999,"change":-0.05999999999999872,"changeRate":-0.002108963093145825},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.45,"latestTime":"19:59 EDT","volume":353014,"amount":10043010.8481,"timestamp":1787615951802,"change":-0.0799999999999983,"changeRate":-0.0028119507908611003},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.450000762939453,"latestTime":"20260825 04:00 EDT","volume":155,"amount":4414,"timestamp":1787644802066,"change":0.009998321533203125,"changeRate":0.00035143484235780734},"impliedVol":0.3271,"impliedVolPercentile":0.0876},{"symbol":"COF","nameCN":"第一資本","changeRate":0.005988,"change":1.295,"latestPrice":217.565,"close":217.565,"volume":418031,"market":"US","high":217.949,"low":214.97,"preClose":216.27,"open":217.175,"turnoverRate":0.000691,"peRate":12.687845,"amplitude":0.013774,"marketValue":134020040000,"askSize":2,"bidSize":40,"askPrice":217.67,"bidPrice":217.58,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.017632,"changeRate20Day":0.024269,"changeRate60Day":0.157692,"changeRateWTD":-0.001583,"changeRateMTD":0.040931,"changeRateQTD":0.084463,"changeRateYTD":-0.102306,"amount":90704581.467972,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.937367,"pbRate":1.301431,"volumeRatio":0.441293,"committee":0.904762,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013786,"floatMarketCap":131668823312.47,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":217.79,"preClose":216.27,"latestTime":"09:29 EDT","volume":8643,"amount":1869967.58733,"timestamp":1787664598730,"change":1.5199999999999818,"changeRate":0.007028251722383972},"postHourTrading":{"tag":"盘后","latestPrice":216.93,"preClose":216.27,"latestTime":"19:59 EDT","volume":1723717,"amount":372789879.4861,"timestamp":1787615946222,"change":0.6599999999999966,"changeRate":0.0030517408794562195},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":216.27000427246094,"latestTime":"20260825 04:00 EDT","volume":12,"amount":2583,"timestamp":1787644802085,"change":-0.69000244140625,"changeRate":-0.003190467599644434},"impliedVol":0.2985,"impliedVolPercentile":0.1434},{"symbol":"C","nameCN":"花旗","changeRate":0.004348,"change":0.5727,"latestPrice":132.2927,"close":132.2927,"volume":2247630,"market":"US","high":132.58,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.00134,"peRate":14.383781,"amplitude":0.008199,"marketValue":221854857900,"askSize":103,"bidSize":50,"askPrice":132.35,"bidPrice":132.32,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.03892,"changeRate20Day":-0.001338,"changeRate60Day":0.050776,"changeRateWTD":0.004882,"changeRateMTD":-0.001188,"changeRateQTD":-0.054782,"changeRateYTD":0.133711,"amount":296961391.712036,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.920169,"pbRate":1.152702,"volumeRatio":0.918252,"committee":-0.346405,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018142,"floatMarketCap":221854857900,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3032,"impliedVolPercentile":0.0757},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.000942,"change":0.04,"latestPrice":42.49,"close":42.49,"volume":468856,"market":"US","high":42.67,"low":42.24,"preClose":42.45,"open":42.67,"turnoverRate":0.001713,"peRate":10.012336,"amplitude":0.01013,"marketValue":12940032070,"askSize":105,"bidSize":148,"askPrice":42.51,"bidPrice":42.48,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.026129,"changeRate20Day":-0.036726,"changeRate60Day":-0.007475,"changeRateWTD":-0.010249,"changeRateMTD":-0.019386,"changeRateQTD":-0.075299,"changeRateYTD":-0.061824,"amount":19902411.725861,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.92827,"pbRate":0.957457,"volumeRatio":0.690386,"committee":0.16996,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028242,"floatMarketCap":11627368614.68,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"19:30 EDT","volume":327230,"amount":13906494.9572,"timestamp":1787614203379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.0279},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.000377,"change":0.04,"latestPrice":106.17,"close":106.17,"volume":20883,"market":"US","high":107.02,"low":105.9,"preClose":106.13,"open":105.9,"turnoverRate":0.000358,"peRate":0,"amplitude":0.010553,"marketValue":9757299042,"askSize":93,"bidSize":100,"askPrice":106.46,"bidPrice":106.16,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.023523,"changeRate20Day":0.03409,"changeRate60Day":0.071342,"changeRateWTD":0.007114,"changeRateMTD":0.076775,"changeRateQTD":0.005017,"changeRateYTD":0.276696,"amount":2222452.785851,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-26.089035,"volumeRatio":0.306178,"committee":0.036269,"roa":-0.005765,"roe":0,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6201740061,"shortable":3,"shares":91902600,"floatShares":58413300,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.13,"latestTime":"09:28 EDT","volume":1719,"amount":183368.56635,"timestamp":1787664480091,"change":0.7199999999999989,"changeRate":0.006784132667483265},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":1977,"amount":209819.01,"timestamp":1787614204962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12999725341797,"preClose":106.12999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2615,"impliedVolPercentile":0.3147},{"symbol":"V","nameCN":"Visa","changeRate":0.00034,"change":0.13,"latestPrice":382.54,"close":382.54,"volume":1643017,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.000965,"peRate":32.504033,"amplitude":0.007897,"marketValue":715349800000,"askSize":52,"bidSize":40,"askPrice":382.64,"bidPrice":382.43,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.050213,"changeRate20Day":0.043509,"changeRate60Day":0.172141,"changeRateWTD":0.030994,"changeRateMTD":0.04482,"changeRateQTD":0.114984,"changeRateYTD":0.090759,"amount":628217136.890015,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.389813,"pbRate":20.636678,"volumeRatio":0.906214,"committee":-0.130435,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007006,"floatMarketCap":651278233163.54,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.000255,"change":-0.09,"latestPrice":352.58,"close":352.58,"volume":112403,"market":"US","high":358.5898,"low":352.14,"preClose":352.67,"open":356.2,"turnoverRate":0.000906,"peRate":62.965053,"amplitude":0.018288,"marketValue":49081421070.98,"askSize":22,"bidSize":28,"askPrice":352.65,"bidPrice":352.19,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.041928,"changeRate20Day":-0.029881,"changeRate60Day":0.012637,"changeRateWTD":-0.006929,"changeRateMTD":-0.010607,"changeRateQTD":-0.010135,"changeRateYTD":0.089589,"amount":39834586.573212,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":71.955102,"pbRate":10.285169,"volumeRatio":0.933973,"committee":0.12,"roa":0.082348,"roe":0.172061,"changeRate5Min":-0.000454,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000709,"floatMarketCap":43719920000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":354.58,"preClose":352.67,"latestTime":"09:25 EDT","volume":353,"amount":125323.47906,"timestamp":1787664326867,"change":1.9099999999999682,"changeRate":0.005415827827714203},"postHourTrading":{"tag":"盘后","latestPrice":352.66,"preClose":352.67,"latestTime":"19:54 EDT","volume":118916,"amount":41938195.1355,"timestamp":1787615673496,"change":-0.009999999999990905,"changeRate":-0.000028355119516802974},"overnightTrading":{"tag":"夜盘","latestPrice":352.6700134277344,"preClose":352.6700134277344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.9323},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.000667,"change":-0.225,"latestPrice":337.105,"close":337.105,"volume":587845,"market":"US","high":338.535,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.001125,"peRate":20.465043,"amplitude":0.013666,"marketValue":227650321253.465,"askSize":105,"bidSize":5,"askPrice":337.2,"bidPrice":337,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.00418,"changeRate20Day":0.001411,"changeRate60Day":0.065204,"changeRateWTD":0.003289,"changeRateMTD":0.002543,"changeRateQTD":-0.003385,"changeRateYTD":-0.088782,"amount":197730621.201172,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.894027,"pbRate":6.640908,"volumeRatio":0.769726,"committee":-0.909091,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010507,"floatMarketCap":176161273357.65002,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":339.87,"preClose":337.33,"latestTime":"09:29 EDT","volume":1741,"amount":589655.808,"timestamp":1787664556404,"change":2.5400000000000205,"changeRate":0.007529718673109479},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.3299865722656,"latestTime":"20260825 04:00 EDT","volume":294,"amount":99368,"timestamp":1787644802085,"change":0.670013427734375,"changeRate":0.001986225519238976},"impliedVol":0.2576,"impliedVolPercentile":0.0876},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.001282,"change":-0.0799,"latestPrice":62.2501,"close":62.2501,"volume":7997767,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001144,"peRate":14.392291,"amplitude":0.009947,"marketValue":436871201800,"askSize":559,"bidSize":244,"askPrice":62.26,"bidPrice":62.24,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.030825,"changeRate20Day":-0.005907,"changeRate60Day":0.206397,"changeRateWTD":0.009079,"changeRateMTD":0.004844,"changeRateQTD":0.09249,"changeRateYTD":0.13182,"amount":497228481.920029,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.338609,"pbRate":1.582305,"volumeRatio":1.008989,"committee":-0.388889,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017997,"floatMarketCap":435128199000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2362,"impliedVolPercentile":0.0837},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.001807,"change":-0.33,"latestPrice":182.29,"close":182.29,"volume":585845,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.001205,"peRate":19.10926,"amplitude":0.00961,"marketValue":195537308333.77,"askSize":47,"bidSize":1,"askPrice":182.24,"bidPrice":182.09,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.002517,"changeRate20Day":-0.000548,"changeRate60Day":-0.027942,"changeRateWTD":-0.004097,"changeRateMTD":0.055469,"changeRateQTD":0.086806,"changeRateYTD":-0.102197,"amount":106452549.051209,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.796423,"pbRate":3.475292,"volumeRatio":0.496964,"committee":-0.958333,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022382,"floatMarketCap":88592940000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.313,"impliedVolPercentile":0.502},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.002012,"change":-0.585,"latestPrice":290.2,"close":290.2,"volume":110802,"market":"US","high":291.95,"low":287.855,"preClose":290.785,"open":289.03,"turnoverRate":0.001305,"peRate":31.512012,"amplitude":0.014083,"marketValue":26205060000,"askSize":45,"bidSize":5,"askPrice":290.51,"bidPrice":289.81,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.048638,"changeRate20Day":0.032189,"changeRate60Day":0.01689,"changeRateWTD":0.029808,"changeRateMTD":0.000621,"changeRateQTD":0.153602,"changeRateYTD":0.194484,"amount":32083126.897888,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.939841,"pbRate":-11.625509,"volumeRatio":0.684652,"committee":-0.8,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010889,"floatMarketCap":24632524240,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":288.51,"preClose":290.785,"latestTime":"09:29 EDT","volume":38937,"amount":11321510.18571,"timestamp":1787664599989,"change":-2.275000000000034,"changeRate":-0.007823649775607525},"postHourTrading":{"tag":"盘后","latestPrice":290.785,"preClose":290.785,"latestTime":"19:30 EDT","volume":72225,"amount":21001964.3794,"timestamp":1787614205953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.7850036621094,"preClose":290.7850036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.5936},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.002033,"change":-0.03,"latestPrice":14.73,"close":14.73,"volume":12225541,"market":"US","high":14.84,"low":14.45,"preClose":14.76,"open":14.725,"turnoverRate":0.00328,"peRate":20.066234,"amplitude":0.026423,"marketValue":71375330193.57,"askSize":1246,"bidSize":1860,"askPrice":14.74,"bidPrice":14.73,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.026481,"changeRate20Day":0.003406,"changeRate60Day":0.121858,"changeRateWTD":0.010288,"changeRateMTD":0.027913,"changeRateQTD":0.102545,"changeRateYTD":-0.120072,"amount":179856794.661322,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":25.196759,"pbRate":5.386952,"volumeRatio":0.604114,"committee":0.197682,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898710000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.76,"latestTime":"09:29 EDT","volume":53833,"amount":796023.133867,"timestamp":1787664599999,"change":-0.02999999999999936,"changeRate":-0.002032520325203209},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.76,"latestTime":"19:59 EDT","volume":718692,"amount":10630832.162359,"timestamp":1787615976884,"change":0.009999999999999787,"changeRate":0.0006775067750677363},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.760000228881836,"latestTime":"20260825 04:00 EDT","volume":15705,"amount":233061,"timestamp":1787644802057,"change":0.13000011444091797,"changeRate":0.008807595692751986},"impliedVol":0.4057,"impliedVolPercentile":0.3546},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.003051,"change":-1.56,"latestPrice":509.79,"close":509.79,"volume":137629,"market":"US","high":510.94,"low":501.01,"preClose":511.35,"open":507.4,"turnoverRate":0.000866,"peRate":32.347081,"amplitude":0.019419,"marketValue":88285933833.36,"askSize":142,"bidSize":21,"askPrice":510,"bidPrice":509.61,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.049404,"changeRate20Day":0.05285,"changeRate60Day":0.124744,"changeRateWTD":0.012855,"changeRateMTD":0.065659,"changeRateQTD":0.125563,"changeRateYTD":-0.002075,"amount":70038847.046387,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.292612,"pbRate":29.185433,"volumeRatio":0.719441,"committee":-0.742331,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007729,"floatMarketCap":81056610000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":511.35,"preClose":511.35,"latestTime":"19:45 EDT","volume":38368,"amount":19619520.4192,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.010009765625,"preClose":511.3500061035156,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1534,"timestamp":1787644801962,"change":-1.339996337890625,"changeRate":-0.0026205071318985405},"impliedVol":0.2697,"impliedVolPercentile":0.3785},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.003465,"change":-0.3055,"latestPrice":87.8545,"close":87.8545,"volume":332206,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.001628,"peRate":13.684998,"amplitude":0.017922,"marketValue":21163722252.839,"askSize":130,"bidSize":24,"askPrice":87.94,"bidPrice":87.84,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.034312,"changeRate20Day":0.002333,"changeRate60Day":-0.021447,"changeRateWTD":0.00959,"changeRateMTD":0.066843,"changeRateQTD":-0.029125,"changeRateYTD":-0.145384,"amount":29165396.598114,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.002543,"pbRate":0.978867,"volumeRatio":0.452175,"committee":-0.688312,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022782,"floatMarketCap":17922318000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4149,"impliedVolPercentile":0.3506},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.003918,"change":-2.35,"latestPrice":597.51,"close":597.51,"volume":945732,"market":"US","high":601.18,"low":595.51,"preClose":599.86,"open":596.87,"turnoverRate":0.00109,"peRate":32.860255,"amplitude":0.009452,"marketValue":523424699249.4,"askSize":1,"bidSize":40,"askPrice":597.81,"bidPrice":597.42,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.040396,"changeRate20Day":0.061768,"changeRate60Day":0.209583,"changeRateWTD":0.029072,"changeRateMTD":0.042593,"changeRateQTD":0.163376,"changeRateYTD":0.046647,"amount":565528976.057373,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.126842,"pbRate":93.285457,"volumeRatio":1.190244,"committee":0.95122,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00564,"floatMarketCap":518638680000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2213,"impliedVolPercentile":0.247},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":-0.004045,"change":-0.21,"latestPrice":51.7,"close":51.7,"volume":361131,"market":"US","high":52.185,"low":51.03,"preClose":51.91,"open":52.185,"turnoverRate":0.002474,"peRate":14.533793,"amplitude":0.02225,"marketValue":11942700000,"askSize":10,"bidSize":100,"askPrice":51.73,"bidPrice":51.66,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.039747,"changeRate20Day":-0.096628,"changeRate60Day":-0.019347,"changeRateWTD":-0.012039,"changeRateMTD":-0.053114,"changeRateQTD":0.034414,"changeRateYTD":-0.165725,"amount":18582468.784916,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.266208,"pbRate":1.130195,"volumeRatio":0.716287,"committee":0.818182,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.030925,"floatMarketCap":7548200000,"shortable":0,"shares":231000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":54.758,"preClose":51.91,"latestTime":"07:55 EDT","volume":20,"amount":1095.48004,"timestamp":1787658949555,"change":2.848000000000006,"changeRate":0.0548641880177231},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"19:30 EDT","volume":87491,"amount":4541659.11,"timestamp":1787614203590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.1952},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.004233,"change":-1.52,"latestPrice":357.58,"close":357.58,"volume":95045,"market":"US","high":360.3,"low":354.14,"preClose":359.1,"open":355.585,"turnoverRate":0.000455,"peRate":19.625687,"amplitude":0.017154,"marketValue":75851812689.72,"askSize":50,"bidSize":40,"askPrice":357.57,"bidPrice":357.2,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.0419,"changeRate20Day":-0.06211,"changeRate60Day":0.131367,"changeRateWTD":0.006956,"changeRateMTD":-0.008237,"changeRateQTD":0.078055,"changeRateYTD":0.013319,"amount":33934974.932251,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":21.009401,"pbRate":7.902877,"volumeRatio":0.488917,"committee":-0.238095,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008753,"floatMarketCap":74724339349.44,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":359.1,"preClose":359.1,"latestTime":"07:38 EDT","volume":4,"amount":1436.4,"timestamp":1787657921567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.57,"preClose":359.1,"latestTime":"19:30 EDT","volume":10304,"amount":3700352.24,"timestamp":1787614202854,"change":3.4699999999999704,"changeRate":0.009663046505151686},"overnightTrading":{"tag":"夜盘","latestPrice":359.1000061035156,"preClose":359.1000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2647,"impliedVolPercentile":0.4104},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004253,"change":-1.32,"latestPrice":309.02,"close":309.02,"volume":7731195,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000527,"peRate":35.449967,"amplitude":0.016724,"marketValue":4536765882800,"askSize":150,"bidSize":143,"askPrice":309.04,"bidPrice":309,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003258,"changeRate20Day":-0.091331,"changeRate60Day":-0.009742,"changeRateWTD":-0.001067,"changeRateMTD":0.000356,"changeRateQTD":0.067943,"changeRateYTD":0.136688,"amount":2400938792.552033,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.240834,"pbRate":42.194623,"volumeRatio":0.64017,"committee":-0.176471,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4533941440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944}]}}}