美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,191.81

-9.9553-0.31%

漲家數：14

跌家數：21

平家數：- -

市盈率：- -

高：3,218.23

開：3,201.01

低：3,185.38

收：3,201.57

成交量：8,931.99萬

成交額：122.32億

市值：11.37萬億

流通市值：10.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特許通訊 US CHTR	155.65	+3.56%	+5.35	97.14萬	1.48億	185.22億
Liberty Latin America Ltd. Class A US LILA	8.63	+2.49%	+0.2100	12.33萬	105.47萬	16.91億
Sirius XM Holdings Inc. US SIRI	28.945	+1.74%	+0.4950	130.78萬	3,754.79萬	97.41億
花旗 US C	133.0401	+1.00%	+1.32	311.22萬	4.12億	2,231.08億
威瑞信 US VRSN	293.305	+0.87%	+2.52	17.42萬	5,063.93萬	264.85億
第一資本 US COF	217.47	+0.55%	+1.20	67.21萬	1.46億	1,339.62億
Nu Holdings Ltd. US NU	14.8401	+0.54%	+0.0801	2,475.47萬	3.66億	719.09億
達美樂比薩 US DPZ	350.88	+0.54%	+1.87	35.14萬	1.23億	116.08億
LIBERTY MEDIA CORPORATION US LLYVK	106.56	+0.41%	+0.4300	4.29萬	456.99萬	97.93億
Ally Financial Inc. US ALLY	42.595	+0.34%	+0.1450	100.93萬	4,290.44萬	129.72億
傑富瑞 US JEF	52.08	+0.33%	+0.1700	51.16萬	2,638.91萬	120.30億
Atlanta Braves-A US BATRA	57.4	+0.07%	+0.0400	2.63萬	150.78萬	36.69億
美國運通 US AXP	337.5	+0.05%	+0.1700	79.49萬	2.68億	2,279.17億
Visa US V	382.42	+0.00%	+0.0100	231.64萬	8.86億	7,151.25億
穆迪 US MCO	511.32	-0.01%	-0.0300	22.07萬	1.12億	885.51億
美國銀行 US BAC	62.265	-0.10%	-0.0650	1,105.13萬	6.87億	4,369.76億
蘋果 US AAPL	309.73	-0.20%	-0.6100	1,067.28萬	33.12億	4.55萬億
海科航空 US HEI	351.94	-0.21%	-0.7300	17.85萬	6,310.31萬	489.92億
萬事達 US MA	598.52	-0.22%	-1.3400	131.94萬	7.89億	5,243.09億
T-Mobile US Inc US TMUS	181.72	-0.49%	-0.9000	92.23萬	1.68億	1,949.26億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4559?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3191.6133,"timestamp":1787676648366,"preClose":3201.5686,"halted":0,"volume":89315128,"delay":0,"changeRate":-0.00311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.955322,"latestTime":"08-25 12:50:48 EDT","open":3201.0056,"high":3218.23,"low":3185.3794,"amount":12231891126.196737,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.034596,"peRate":24.149851,"turnoverRate":0.001704,"increases":14,"decrements":21,"flats":0,"marketCap":11370272471360,"floatMarketCap":10770384397120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3218.23,"amplitude":0.010261,"preClose":3201.5686,"low":3185.3794,"pbRate":"6.034596","latestPrice":3191.8137,"volume":89319944,"delay":0,"open":3201.0056,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3175.7014,"twentyDayClose":3196.4114,"sixtyDayClose":3100.154,"secType":"PLATE","market":"US","turnoverRate":0.001705,"peRate":24.149851,"marketCap":11370587331904,"floatMarketCap":10770696880448,"timestamp":1787676651927,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":14,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.035595,"change":5.35,"latestPrice":155.65,"close":155.65,"volume":971439,"market":"US","high":155.7,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.012657,"peRate":4.049805,"amplitude":0.06996,"marketValue":18522350000,"askSize":30,"bidSize":99,"askPrice":155.72,"bidPrice":155.46,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.049208,"changeRate20Day":0.112024,"changeRate60Day":0.080528,"changeRateWTD":0.036492,"changeRateMTD":0.073596,"changeRateQTD":0.094508,"changeRateYTD":-0.254371,"amount":148081553.58403,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.298536,"pbRate":1.092635,"volumeRatio":0.413675,"committee":0.534884,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11946263576.5,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5324,"impliedVolPercentile":0.5538},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.024941,"change":0.21,"latestPrice":8.63,"close":8.63,"volume":123329,"market":"US","high":8.66,"low":8.42,"preClose":8.42,"open":8.42,"turnoverRate":0.000914,"peRate":0,"amplitude":0.028504,"marketValue":1690617000,"askSize":500,"bidSize":1550,"askPrice":8.64,"bidPrice":8.63,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.029833,"changeRate20Day":0.039133,"changeRate60Day":0.069393,"changeRateWTD":0.01889,"changeRateMTD":0.058896,"changeRateQTD":0.100765,"changeRateYTD":0.167794,"amount":1054704.438555,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.202533,"volumeRatio":0.461367,"committee":0.512195,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165050000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.42,"latestTime":"08:19 EDT","volume":575,"amount":4779.87035,"timestamp":1787660349034,"change":-0.28999999999999915,"changeRate":-0.034441805225653106},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"19:30 EDT","volume":3411,"amount":28720.43,"timestamp":1787614203601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1555,"impliedVolPercentile":0.0602},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.017399,"change":0.495,"latestPrice":28.945,"close":28.945,"volume":1307806,"market":"US","high":29.055,"low":28.32,"preClose":28.45,"open":28.44,"turnoverRate":0.004246,"peRate":11.624498,"amplitude":0.025835,"marketValue":9741449041.345,"askSize":325,"bidSize":218,"askPrice":28.95,"bidPrice":28.94,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.011356,"changeRate20Day":-0.086332,"changeRate60Day":-0.019478,"changeRateWTD":0.008888,"changeRateMTD":-0.022789,"changeRateQTD":-0.020142,"changeRateYTD":0.447612,"amount":37547939.711849,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.981619,"pbRate":0.818059,"volumeRatio":0.869959,"committee":-0.197053,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037343,"floatMarketCap":8915060000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.45,"latestTime":"09:29 EDT","volume":498,"amount":14069.68524,"timestamp":1787664599999,"change":-0.05999999999999872,"changeRate":-0.002108963093145825},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.45,"latestTime":"19:59 EDT","volume":353014,"amount":10043010.8481,"timestamp":1787615951802,"change":-0.0799999999999983,"changeRate":-0.0028119507908611003},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.450000762939453,"latestTime":"20260825 04:00 EDT","volume":155,"amount":4414,"timestamp":1787644802066,"change":0.009998321533203125,"changeRate":0.00035143484235780734},"impliedVol":0.3255,"impliedVolPercentile":0.0876},{"symbol":"C","nameCN":"花旗","changeRate":0.010022,"change":1.3201,"latestPrice":133.0401,"close":133.0401,"volume":3112170,"market":"US","high":133.25,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001856,"peRate":14.465043,"amplitude":0.013286,"marketValue":223108247700,"askSize":10,"bidSize":39,"askPrice":133.05,"bidPrice":133.02,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.03349,"changeRate20Day":0.004304,"changeRate60Day":0.056712,"changeRateWTD":0.010559,"changeRateMTD":0.004455,"changeRateQTD":-0.049442,"changeRateYTD":0.140116,"amount":411760567.802124,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.027061,"pbRate":1.159215,"volumeRatio":0.657867,"committee":0.591837,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01804,"floatMarketCap":223108247700,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3,"impliedVolPercentile":0.0518},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.008666,"change":2.52,"latestPrice":293.305,"close":293.305,"volume":174205,"market":"US","high":293.53,"low":287.855,"preClose":290.785,"open":289.03,"turnoverRate":0.002052,"peRate":31.849176,"amplitude":0.019516,"marketValue":26485441500,"askSize":47,"bidSize":211,"askPrice":293.36,"bidPrice":293.06,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.059858,"changeRate20Day":0.043233,"changeRate60Day":0.02777,"changeRateWTD":0.040827,"changeRateMTD":0.011327,"changeRateQTD":0.165945,"changeRateYTD":0.207265,"amount":50639295.68222,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.292281,"pbRate":-11.749896,"volumeRatio":0.556955,"committee":0.635659,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010774,"floatMarketCap":24896080366,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":288.51,"preClose":290.785,"latestTime":"09:29 EDT","volume":38937,"amount":11321510.18571,"timestamp":1787664599989,"change":-2.275000000000034,"changeRate":-0.007823649775607525},"postHourTrading":{"tag":"盘后","latestPrice":290.785,"preClose":290.785,"latestTime":"19:30 EDT","volume":72225,"amount":21001964.3794,"timestamp":1787614205953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.7850036621094,"preClose":290.7850036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.5378},{"symbol":"COF","nameCN":"第一資本","changeRate":0.005549,"change":1.2,"latestPrice":217.47,"close":217.47,"volume":672082,"market":"US","high":218.145,"low":214.97,"preClose":216.27,"open":217.175,"turnoverRate":0.001111,"peRate":12.682305,"amplitude":0.014681,"marketValue":133961520000,"askSize":37,"bidSize":40,"askPrice":217.47,"bidPrice":217.39,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.018061,"changeRate20Day":0.023822,"changeRate60Day":0.157186,"changeRateWTD":-0.002019,"changeRateMTD":0.040477,"changeRateQTD":0.08399,"changeRateYTD":-0.102698,"amount":146003097.371857,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.913815,"pbRate":1.300863,"volumeRatio":0.367094,"committee":0.038961,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013792,"floatMarketCap":131611329973.86,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":217.79,"preClose":216.27,"latestTime":"09:29 EDT","volume":8643,"amount":1869967.58733,"timestamp":1787664598730,"change":1.5199999999999818,"changeRate":0.007028251722383972},"postHourTrading":{"tag":"盘后","latestPrice":216.93,"preClose":216.27,"latestTime":"19:59 EDT","volume":1723717,"amount":372789879.4861,"timestamp":1787615946222,"change":0.6599999999999966,"changeRate":0.0030517408794562195},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":216.27000427246094,"latestTime":"20260825 04:00 EDT","volume":12,"amount":2583,"timestamp":1787644802085,"change":-0.69000244140625,"changeRate":-0.003190467599644434},"impliedVol":0.2946,"impliedVolPercentile":0.1195},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.005427,"change":0.0801,"latestPrice":14.8401,"close":14.8401,"volume":24754654,"market":"US","high":14.96,"low":14.45,"preClose":14.76,"open":14.725,"turnoverRate":0.006642,"peRate":20.21622,"amplitude":0.034553,"marketValue":71908828079.1309,"askSize":7311,"bidSize":2970,"askPrice":14.85,"bidPrice":14.84,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.034153,"changeRate20Day":0.010906,"changeRate60Day":0.130244,"changeRateWTD":0.01784,"changeRateMTD":0.035597,"changeRateQTD":0.110786,"changeRateYTD":-0.113495,"amount":365928549.786131,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":25.385093,"pbRate":5.427217,"volumeRatio":0.632914,"committee":-0.422235,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.007019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55309052700,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.76,"latestTime":"09:29 EDT","volume":53833,"amount":796023.133867,"timestamp":1787664599999,"change":-0.02999999999999936,"changeRate":-0.002032520325203209},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.76,"latestTime":"19:59 EDT","volume":718692,"amount":10630832.162359,"timestamp":1787615976884,"change":0.009999999999999787,"changeRate":0.0006775067750677363},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.760000228881836,"latestTime":"20260825 04:00 EDT","volume":15705,"amount":233061,"timestamp":1787644802057,"change":0.13000011444091797,"changeRate":0.008807595692751986},"impliedVol":0.4028,"impliedVolPercentile":0.3466},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.005358,"change":1.87,"latestPrice":350.88,"close":350.88,"volume":351397,"market":"US","high":353.925,"low":346.25,"preClose":349.01,"open":346.25,"turnoverRate":0.011625,"peRate":19.872072,"amplitude":0.021991,"marketValue":11607719176.8,"askSize":65,"bidSize":16,"askPrice":350.95,"bidPrice":350.77,"week52High":469,"week52Low":282,"changeRate5Day":0.043509,"changeRate20Day":0.00117,"changeRate60Day":0.129757,"changeRateWTD":0.026415,"changeRateMTD":0.009901,"changeRateQTD":0.185245,"changeRateYTD":-0.158198,"amount":122762259.900421,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.970404,"pbRate":-2.914732,"volumeRatio":0.930443,"committee":-0.604938,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.616249,"divideRate":0.021706,"floatMarketCap":10605979584,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.66,"preClose":349.01,"latestTime":"09:29 EDT","volume":153,"amount":53065.44594,"timestamp":1787664599990,"change":-2.349999999999966,"changeRate":-0.006733331423168293},"postHourTrading":{"tag":"盘后","latestPrice":349.5,"preClose":349.01,"latestTime":"19:45 EDT","volume":22131,"amount":7724513.4788,"timestamp":1787615131944,"change":0.4900000000000091,"changeRate":0.0014039712329159883},"overnightTrading":{"tag":"夜盘","latestPrice":349.489990234375,"preClose":349.010009765625,"latestTime":"20260825 04:00 EDT","volume":104,"amount":36328,"timestamp":1787644802106,"change":0.47998046875,"changeRate":0.0013752627584301298},"impliedVol":0.3421,"impliedVolPercentile":0.5777},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.004052,"change":0.43,"latestPrice":106.56,"close":106.56,"volume":42933,"market":"US","high":107.02,"low":105.9,"preClose":106.13,"open":105.9,"turnoverRate":0.000735,"peRate":0,"amplitude":0.010553,"marketValue":9793141056,"askSize":20,"bidSize":100,"askPrice":106.63,"bidPrice":106.45,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.027282,"changeRate20Day":0.037888,"changeRate60Day":0.075277,"changeRateWTD":0.010814,"changeRateMTD":0.08073,"changeRateQTD":0.008709,"changeRateYTD":0.281385,"amount":4569853.48027,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-26.184869,"volumeRatio":0.325694,"committee":0.666667,"roa":-0.005765,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6224521248,"shortable":3,"shares":91902600,"floatShares":58413300,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.13,"latestTime":"09:28 EDT","volume":1719,"amount":183368.56635,"timestamp":1787664480091,"change":0.7199999999999989,"changeRate":0.006784132667483265},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":1977,"amount":209819.01,"timestamp":1787614204962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12999725341797,"preClose":106.12999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.263,"impliedVolPercentile":0.3147},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.003416,"change":0.145,"latestPrice":42.595,"close":42.595,"volume":1009318,"market":"US","high":42.7,"low":42.24,"preClose":42.45,"open":42.67,"turnoverRate":0.003688,"peRate":10.037078,"amplitude":0.010836,"marketValue":12972009085,"askSize":453,"bidSize":103,"askPrice":42.6,"bidPrice":42.59,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.023722,"changeRate20Day":-0.034346,"changeRate60Day":-0.005022,"changeRateWTD":-0.007803,"changeRateMTD":-0.016963,"changeRateQTD":-0.073014,"changeRateYTD":-0.059505,"amount":42904412.379143,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.972574,"pbRate":0.959823,"volumeRatio":0.768984,"committee":-0.629496,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028172,"floatMarketCap":11656101815.539999,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"19:30 EDT","volume":327230,"amount":13906494.9572,"timestamp":1787614203379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.0279},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.003275,"change":0.17,"latestPrice":52.08,"close":52.08,"volume":511619,"market":"US","high":52.2,"low":51.03,"preClose":51.91,"open":52.185,"turnoverRate":0.003504,"peRate":14.640618,"amplitude":0.022539,"marketValue":12030480000,"askSize":230,"bidSize":11,"askPrice":52.1,"bidPrice":52.05,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.032689,"changeRate20Day":-0.089988,"changeRate60Day":-0.01214,"changeRateWTD":-0.004777,"changeRateMTD":-0.046154,"changeRateQTD":0.042017,"changeRateYTD":-0.159593,"amount":26389133.306358,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.400467,"pbRate":1.138502,"volumeRatio":0.525057,"committee":-0.908714,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.030699,"floatMarketCap":7603680000,"shortable":0,"shares":231000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":54.758,"preClose":51.91,"latestTime":"07:55 EDT","volume":20,"amount":1095.48004,"timestamp":1787658949555,"change":2.848000000000006,"changeRate":0.0548641880177231},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"19:30 EDT","volume":87491,"amount":4541659.11,"timestamp":1787614203590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3985,"impliedVolPercentile":0.1952},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.000697,"change":0.04,"latestPrice":57.4,"close":57.4,"volume":26303,"market":"US","high":57.64,"low":56.955,"preClose":57.36,"open":57.49,"turnoverRate":0.000438,"peRate":0,"amplitude":0.011942,"marketValue":3668715260,"askSize":17,"bidSize":6,"askPrice":57.39,"bidPrice":57.28,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.017189,"changeRate20Day":0.043067,"changeRate60Day":0.070896,"changeRateWTD":0.012882,"changeRateMTD":0.054953,"changeRateQTD":0.019357,"changeRateYTD":0.350906,"amount":1507757.987885,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.546918,"volumeRatio":0.540799,"committee":-0.478261,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3445399756.4,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.36,"latestTime":"09:03 EDT","volume":15,"amount":859.5,"timestamp":1787663007246,"change":0.14000000000000057,"changeRate":0.0024407252440725342},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"19:30 EDT","volume":367,"amount":21047.22,"timestamp":1787614204755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":57.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1117,"impliedVolPercentile":0.0159},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.000504,"change":0.17,"latestPrice":337.5,"close":337.5,"volume":794928,"market":"US","high":338.535,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.001521,"peRate":20.489023,"amplitude":0.013666,"marketValue":227917068637.5,"askSize":3,"bidSize":3,"askPrice":337.72,"bidPrice":337.39,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.003013,"changeRate20Day":0.002584,"changeRate60Day":0.066452,"changeRateWTD":0.004464,"changeRateMTD":0.003717,"changeRateQTD":-0.002217,"changeRateYTD":-0.087715,"amount":267550451.116699,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.919681,"pbRate":6.648689,"volumeRatio":0.538566,"committee":0,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010495,"floatMarketCap":176367688875,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":339.87,"preClose":337.33,"latestTime":"09:29 EDT","volume":1741,"amount":589655.808,"timestamp":1787664556404,"change":2.5400000000000205,"changeRate":0.007529718673109479},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.3299865722656,"latestTime":"20260825 04:00 EDT","volume":294,"amount":99368,"timestamp":1787644802085,"change":0.670013427734375,"changeRate":0.001986225519238976},"impliedVol":0.255,"impliedVolPercentile":0.0797},{"symbol":"V","nameCN":"Visa","changeRate":0.000026,"change":0.01,"latestPrice":382.42,"close":382.42,"volume":2316369,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001361,"peRate":32.493837,"amplitude":0.007897,"marketValue":715125400000,"askSize":131,"bidSize":40,"askPrice":382.5,"bidPrice":382.41,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.049883,"changeRate20Day":0.043182,"changeRate60Day":0.171774,"changeRateWTD":0.030671,"changeRateMTD":0.044492,"changeRateQTD":0.114635,"changeRateYTD":0.090417,"amount":885516524.766449,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.378084,"pbRate":20.630204,"volumeRatio":0.661049,"committee":-0.532164,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007008,"floatMarketCap":651073931945.42,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.000059,"change":-0.03,"latestPrice":511.32,"close":511.32,"volume":220695,"market":"US","high":512.56,"low":501.01,"preClose":511.35,"open":507.4,"turnoverRate":0.001388,"peRate":32.444162,"amplitude":0.022587,"marketValue":88550900738.88,"askSize":71,"bidSize":8,"askPrice":511.57,"bidPrice":511.09,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.052554,"changeRate20Day":0.05601,"changeRate60Day":0.128119,"changeRateWTD":0.015894,"changeRateMTD":0.068857,"changeRateQTD":0.128941,"changeRateYTD":0.00092,"amount":112453801.010742,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.404535,"pbRate":29.273025,"volumeRatio":0.596918,"committee":-0.797468,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007706,"floatMarketCap":81299880000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":511.35,"preClose":511.35,"latestTime":"19:45 EDT","volume":38368,"amount":19619520.4192,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.010009765625,"preClose":511.3500061035156,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1534,"timestamp":1787644801962,"change":-1.339996337890625,"changeRate":-0.0026205071318985405},"impliedVol":0.2719,"impliedVolPercentile":0.3984},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.001043,"change":-0.065,"latestPrice":62.265,"close":62.265,"volume":11051275,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001581,"peRate":14.395736,"amplitude":0.009947,"marketValue":436975770000,"askSize":911,"bidSize":696,"askPrice":62.27,"bidPrice":62.26,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.030593,"changeRate20Day":-0.005669,"changeRate60Day":0.206686,"changeRateWTD":0.009321,"changeRateMTD":0.005085,"changeRateQTD":0.092752,"changeRateYTD":0.132091,"amount":687229495.226479,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.34252,"pbRate":1.582684,"volumeRatio":0.721385,"committee":-0.13379,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017992,"floatMarketCap":435232350000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2348,"impliedVolPercentile":0.0757},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001966,"change":-0.61,"latestPrice":309.73,"close":309.73,"volume":10672794,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000727,"peRate":35.531416,"amplitude":0.016724,"marketValue":4547189492200,"askSize":32,"bidSize":25,"askPrice":309.74,"bidPrice":309.72,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000968,"changeRate20Day":-0.089244,"changeRate60Day":-0.007467,"changeRateWTD":0.001228,"changeRateMTD":0.002654,"changeRateQTD":0.070397,"changeRateYTD":0.1393,"amount":3312466816.908691,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.335588,"pbRate":42.291569,"volumeRatio":0.457261,"committee":-0.122807,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003391,"floatMarketCap":4544358560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2638,"impliedVolPercentile":0.3825},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.00207,"change":-0.73,"latestPrice":351.94,"close":351.94,"volume":178461,"market":"US","high":358.5898,"low":351.88,"preClose":352.67,"open":356.2,"turnoverRate":0.001439,"peRate":62.850759,"amplitude":0.019026,"marketValue":48992328923.14,"askSize":5,"bidSize":40,"askPrice":352.1,"bidPrice":351.77,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.043667,"changeRate20Day":-0.031642,"changeRate60Day":0.010799,"changeRateWTD":-0.008731,"changeRateMTD":-0.012403,"changeRateQTD":-0.011932,"changeRateYTD":0.087611,"amount":63103059.113983,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":71.82449,"pbRate":10.266499,"volumeRatio":0.76725,"committee":0.777778,"roa":0.082348,"roe":0.172061,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00071,"floatMarketCap":43640560000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":354.58,"preClose":352.67,"latestTime":"09:25 EDT","volume":353,"amount":125323.47906,"timestamp":1787664326867,"change":1.9099999999999682,"changeRate":0.005415827827714203},"postHourTrading":{"tag":"盘后","latestPrice":352.66,"preClose":352.67,"latestTime":"19:54 EDT","volume":118916,"amount":41938195.1355,"timestamp":1787615673496,"change":-0.009999999999990905,"changeRate":-0.000028355119516802974},"overnightTrading":{"tag":"夜盘","latestPrice":352.6700134277344,"preClose":352.6700134277344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.9482},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002234,"change":-1.34,"latestPrice":598.52,"close":598.52,"volume":1319406,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.00152,"peRate":32.9158,"amplitude":0.009719,"marketValue":524309469288.8,"askSize":4,"bidSize":1,"askPrice":598.74,"bidPrice":598.4,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.042155,"changeRate20Day":0.063563,"changeRate60Day":0.211628,"changeRateWTD":0.030811,"changeRateMTD":0.044355,"changeRateQTD":0.165343,"changeRateYTD":0.048416,"amount":788603908.906494,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.187909,"pbRate":93.443142,"volumeRatio":0.859179,"committee":-0.6,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519515360000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2175,"impliedVolPercentile":0.2151},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.004928,"change":-0.9,"latestPrice":181.72,"close":181.72,"volume":922277,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.001898,"peRate":19.049507,"amplitude":0.00961,"marketValue":194925885514.36,"askSize":10,"bidSize":300,"askPrice":181.77,"bidPrice":181.7,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.005636,"changeRate20Day":-0.003673,"changeRate60Day":-0.030982,"changeRateWTD":-0.007212,"changeRateMTD":0.052168,"changeRateQTD":0.083408,"changeRateYTD":-0.105004,"amount":167677391.868912,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.737648,"pbRate":3.464425,"volumeRatio":0.404801,"committee":0.935484,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022452,"floatMarketCap":88315920000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.3102,"impliedVolPercentile":0.4821}]}}}