美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,399.66

+6.520.19%

漲家數：6

跌家數：21

平家數：- -

市盈率：- -

高：3,415.22

開：3,385.58

低：3,371.95

收：3,392.35

成交量：4,536.31萬

成交額：95.63億

市值：5.74萬億

流通市值：5.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Workday US WDAY	195.455	-1.86%	-3.6950	71.18萬	1.39億	482.77億
Zoom US ZM	102.7	-2.03%	-2.1300	155.00萬	1.60億	301.15億
Ringcentral Inc. US RNG	65.685	-2.08%	-1.3950	22.54萬	1,501.38萬	54.85億
HubSpot US HUBS	239.05	-2.10%	-5.1200	90.89萬	2.19億	119.21億
Docusign US DOCU	61.22	-2.14%	-1.3400	104.76萬	6,437.42萬	116.90億
財捷 US INTU	360.8	-2.47%	-9.1200	187.14萬	6.77億	988.59億
優客工場 US UK	2.03	-2.87%	-0.0600	1,602	3,245.71	137.61萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3398.8713,"timestamp":1787673881706,"preClose":3392.3467,"halted":0,"volume":45372680,"delay":0,"changeRate":0.001923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.524658,"latestTime":"08-25 12:04:41 EDT","open":3385.5793,"high":3415.2173,"low":3371.9539,"amount":9563127972.45151,"amplitude":0.012753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.298772,"peRate":28.964473,"turnoverRate":0.002515,"increases":6,"decrements":21,"flats":0,"marketCap":5735227357193,"floatMarketCap":5460968231670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3415.2173,"amplitude":0.012753,"preClose":3392.3467,"low":3371.9539,"pbRate":"8.298772","latestPrice":3399.6584,"volume":45363105,"delay":0,"open":3385.5793,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3351.7292,"twentyDayClose":2826.3376,"sixtyDayClose":3297.362,"secType":"PLATE","market":"US","turnoverRate":0.002514,"peRate":28.964473,"marketCap":5736651975689,"floatMarketCap":5462322133750,"timestamp":1787673878601,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018554,"change":-3.695,"latestPrice":195.455,"close":195.455,"volume":711781,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.003577,"peRate":60.869877,"amplitude":0.021843,"marketValue":48277385000,"askSize":130,"bidSize":30,"askPrice":195.54,"bidPrice":195.4,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.025284,"changeRate20Day":0.223965,"changeRate60Day":0.336993,"changeRateWTD":-0.022774,"changeRateMTD":0.219003,"changeRateQTD":0.596594,"changeRateYTD":-0.089976,"amount":138934305.457077,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.465251,"pbRate":7.223909,"volumeRatio":0.48983,"committee":-0.625,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000435,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38895545000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5751,"impliedVolPercentile":0.6255},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020319,"change":-2.13,"latestPrice":102.7,"close":102.7,"volume":1550036,"market":"US","high":104.925,"low":102.5261,"preClose":104.83,"open":103.605,"turnoverRate":0.005962,"peRate":15.069471,"amplitude":0.022884,"marketValue":30114948788.6,"askSize":20,"bidSize":100,"askPrice":102.73,"bidPrice":102.65,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.019196,"changeRate20Day":0.12265,"changeRate60Day":0.010926,"changeRateWTD":-0.044029,"changeRateMTD":0.069012,"changeRateQTD":0.189897,"changeRateYTD":0.190173,"amount":160085965.964111,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.618126,"pbRate":3.020209,"volumeRatio":1.417953,"committee":0.666667,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26702000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.020796,"change":-1.395,"latestPrice":65.685,"close":65.685,"volume":225437,"market":"US","high":67.8273,"low":65.5215,"preClose":67.08,"open":66.6934,"turnoverRate":0.003111,"peRate":52.554641,"amplitude":0.034374,"marketValue":5485102250.97,"askSize":1,"bidSize":34,"askPrice":65.63,"bidPrice":65.5,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.007593,"changeRate20Day":0.153785,"changeRate60Day":0.516624,"changeRateWTD":-0.019773,"changeRateMTD":0.18096,"changeRateQTD":0.685095,"changeRateYTD":1.274411,"amount":15013765.026291,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":136.84375,"pbRate":-8.986682,"volumeRatio":0.403144,"committee":0.942857,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002284,"floatMarketCap":4760047443,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.08,"latestTime":"08:42 EDT","volume":168,"amount":11242.00896,"timestamp":1787661775338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.08,"latestTime":"19:56 EDT","volume":199287,"amount":13367825.8283,"timestamp":1787615812725,"change":0.4099999999999966,"changeRate":0.006112104949314201},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.08000183105469,"latestTime":"20260825 04:00 EDT","volume":30,"amount":2010,"timestamp":1787644801906,"change":-0.0800018310546875,"changeRate":-0.0011926331077953347},"impliedVol":0.6081,"impliedVolPercentile":0.4303},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.020969,"change":-5.12,"latestPrice":239.05,"close":239.05,"volume":908895,"market":"US","high":246.15,"low":237.795,"preClose":244.17,"open":240.75,"turnoverRate":0.018976,"peRate":85.970961,"amplitude":0.034218,"marketValue":11920515349.05,"askSize":16,"bidSize":10,"askPrice":239.52,"bidPrice":238.66,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.056621,"changeRate20Day":0.004201,"changeRate60Day":0.083488,"changeRateWTD":-0.004,"changeRateMTD":0.00712,"changeRateQTD":0.309791,"changeRateYTD":-0.404311,"amount":218520084.606857,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":277.965116,"pbRate":7.195216,"volumeRatio":1.7685,"committee":-0.230769,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11449547405.800001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6887,"impliedVolPercentile":0.5697},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.021419,"change":-1.34,"latestPrice":61.22,"close":61.22,"volume":1047578,"market":"US","high":62.55,"low":60.85,"preClose":62.56,"open":61.74,"turnoverRate":0.005543,"peRate":39.75619,"amplitude":0.027174,"marketValue":11689628901.76,"askSize":20,"bidSize":400,"askPrice":61.21,"bidPrice":61.19,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.020163,"changeRate20Day":0.0938,"changeRate60Day":0.165651,"changeRateWTD":-0.012581,"changeRateMTD":0.116542,"changeRateQTD":0.378208,"changeRateYTD":-0.104971,"amount":64374208.385284,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.364865,"pbRate":6.423762,"volumeRatio":1.225097,"committee":0.904762,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.000245,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11570580000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.655,"impliedVolPercentile":0.8008},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.024654,"change":-9.12,"latestPrice":360.8,"close":360.8,"volume":1871428,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.006993,"peRate":22.066459,"amplitude":0.023059,"marketValue":98859200000,"askSize":30,"bidSize":1,"askPrice":361.22,"bidPrice":360.8,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.029651,"changeRate20Day":0.152752,"changeRate60Day":0.088288,"changeRateWTD":-0.016894,"changeRateMTD":0.141519,"changeRateQTD":0.382375,"changeRateYTD":-0.45533,"amount":676965377.748169,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.393563,"pbRate":4.792244,"volumeRatio":1.323227,"committee":-0.923077,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01286,"floatMarketCap":96559806807.2,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5866,"impliedVolPercentile":0.7729},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"close":2.03,"volume":1602,"market":"US","high":2.03,"low":2.03,"preClose":2.09,"open":2.03,"turnoverRate":0.002416,"peRate":0,"amplitude":0,"marketValue":1376137,"askSize":100,"bidSize":308,"askPrice":2.11,"bidPrice":2,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.089686,"changeRate20Day":0.041026,"changeRate60Day":-0.381098,"changeRateWTD":-0.060185,"changeRateMTD":-0.030564,"changeRateQTD":0,"changeRateYTD":-0.677778,"amount":3245.714676,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.01073,"volumeRatio":0.281491,"committee":0.509804,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346293.97,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.2675,"preClose":2.09,"latestTime":"07:00 EDT","volume":6,"amount":13.387499,"timestamp":1787655606061,"change":0.1775000000000002,"changeRate":0.08492822966507188},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":6,"amount":12.54,"timestamp":1787602205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}