美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,398.47

+6.120.18%

漲家數：7

跌家數：20

平家數：- -

市盈率：- -

高：3,415.22

開：3,385.58

低：3,371.95

收：3,392.35

成交量：3,565.50萬

成交額：77.36億

市值：5.73萬億

流通市值：5.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Shopify Inc US SHOP	153.86	+2.71%	+4.06	174.48萬	2.67億	1,979.63億
甲骨文 US ORCL	144.62	+1.52%	+2.17	388.71萬	5.64億	4,155.12億
Paycom Software, Inc. US PAYC	232.545	+1.27%	+2.93	9.74萬	2,263.09萬	103.02億
Twilio Inc US TWLO	224.86	+1.02%	+2.27	47.52萬	1.07億	345.33億
微軟 US MSFT	489.46	+0.44%	+2.15	605.10萬	29.50億	3.64萬億
Datadog US DDOG	226.74	+0.43%	+0.9700	77.51萬	1.75億	814.17億
Okta Inc. US OKTA	131.2	+0.18%	+0.2300	39.80萬	5,223.89萬	228.04億
自動數據處理 US ADP	282.11	-0.32%	-0.9000	78.11萬	2.20億	1,120.72億
SAP SE US SAP	217.39	-0.58%	-1.2700	100.29萬	2.18億	2,508.68億
Dropbox Inc. US DBX	34.66	-0.63%	-0.2200	49.39萬	1,703.85萬	78.23億
ServiceNow US NOW	127.14	-0.71%	-0.9100	410.31萬	5.23億	1,317.37億
Trade Desk Inc. US TTD	13.175	-0.72%	-0.0950	281.87萬	3,732.11萬	61.92億
歐特克 US ADSK	252.26	-0.85%	-2.1600	38.59萬	9,748.79萬	534.79億
賽富時 US CRM	207.275	-0.85%	-1.7850	285.97萬	5.94億	1,695.62億
Veeva Systems Inc. US VEEV	246.29	-0.87%	-2.1700	31.69萬	7,772.33萬	400.08億
Godaddy Inc. US GDDY	99.44	-1.07%	-1.0800	17.40萬	1,733.91萬	126.29億
CrowdStrike Holdings, Inc. US CRWD	188.33	-1.23%	-2.3500	216.36萬	4.12億	1,910.53億
C3.ai, Inc. US AI	9.9812	-1.27%	-0.1288	79.25萬	790.39萬	15.52億
Ringcentral Inc. US RNG	66.11	-1.45%	-0.9700	17.55萬	1,172.09萬	55.21億
Atlassian Corporation PLC US TEAM	168.735	-1.51%	-2.5950	81.36萬	1.38億	428.20億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3398.467,"timestamp":1787670814896,"preClose":3392.3467,"halted":0,"volume":35654983,"delay":0,"changeRate":0.001804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.120361,"latestTime":"08-25 11:13:35 EDT","open":3385.5793,"high":3415.2173,"low":3371.9539,"amount":7736214392.155392,"amplitude":0.012753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.298772,"peRate":28.964473,"turnoverRate":0.001973,"increases":7,"decrements":20,"flats":0,"marketCap":5734517537289,"floatMarketCap":5461412857334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3415.2173,"amplitude":0.012753,"preClose":3392.3467,"low":3371.9539,"pbRate":"8.298772","latestPrice":3398.467,"volume":35654990,"delay":0,"open":3385.5793,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3351.7292,"twentyDayClose":2826.3376,"sixtyDayClose":3297.362,"secType":"PLATE","market":"US","turnoverRate":0.001973,"peRate":28.964473,"marketCap":5734517537289,"floatMarketCap":5461412857334,"timestamp":1787670815049,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027103,"change":4.06,"latestPrice":153.86,"close":153.86,"volume":1744803,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001447,"peRate":103.847891,"amplitude":0.035514,"marketValue":197963035377.52,"askSize":2,"bidSize":10,"askPrice":153.88,"bidPrice":153.81,"week52High":182.19,"week52Low":94,"changeRate5Day":0.049666,"changeRate20Day":0.180995,"changeRate60Day":0.2961,"changeRateWTD":0.030888,"changeRateMTD":0.313359,"changeRateQTD":0.347521,"changeRateYTD":-0.04417,"amount":267461479.121567,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.680851,"pbRate":15.607303,"volumeRatio":1.10028,"committee":0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185555160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015233,"change":2.17,"latestPrice":144.62,"close":144.62,"volume":3887147,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002267,"peRate":24.806175,"amplitude":0.022113,"marketValue":415512060600,"askSize":34,"bidSize":4,"askPrice":144.67,"bidPrice":144.58,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.012816,"changeRate20Day":0.205569,"changeRate60Day":-0.359465,"changeRateWTD":-0.012631,"changeRateMTD":0.113575,"changeRateQTD":-0.01317,"changeRateYTD":-0.258017,"amount":564220075.082611,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.806175,"pbRate":11.064389,"volumeRatio":0.769767,"committee":-0.789474,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013829,"floatMarketCap":248021316681.32,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.012738,"change":2.925,"latestPrice":232.545,"close":232.545,"volume":97411,"market":"US","high":233.1025,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.002593,"peRate":24.871378,"amplitude":0.025648,"marketValue":10301743500,"askSize":14,"bidSize":100,"askPrice":232.87,"bidPrice":232.12,"week52High":233.1025,"week52Low":104.9,"changeRate5Day":0.077995,"changeRate20Day":0.437948,"changeRate60Day":0.66496,"changeRateWTD":0.01517,"changeRateMTD":0.418303,"changeRateQTD":0.850294,"changeRateYTD":0.459243,"amount":22630852.722092,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.780322,"pbRate":18.025798,"volumeRatio":0.586425,"committee":0.754386,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00645,"floatMarketCap":8735552925,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4354,"impliedVolPercentile":0.3307},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.010198,"change":2.27,"latestPrice":224.86,"close":224.86,"volume":475228,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.003131,"peRate":31.087479,"amplitude":0.036974,"marketValue":34532923969.2,"askSize":110,"bidSize":12,"askPrice":225.11,"bidPrice":224.75,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.031193,"changeRate20Day":0.157104,"changeRate60Day":0.179501,"changeRateWTD":-0.001953,"changeRateMTD":0.139397,"changeRateQTD":0.089808,"changeRateYTD":0.580849,"amount":106818790.687134,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1070.767004,"pbRate":3.846476,"volumeRatio":0.966309,"committee":0.009009,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34131750343.760002,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5038,"impliedVolPercentile":0.3227},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004412,"change":2.15,"latestPrice":489.46,"close":489.46,"volume":6050952,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.267965,"amplitude":0.012517,"marketValue":3637851567016.3,"askSize":63,"bidSize":365,"askPrice":489.52,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016257,"changeRate20Day":0.244337,"changeRate60Day":0.087109,"changeRateWTD":0.012871,"changeRateMTD":0.053236,"changeRateQTD":0.312155,"changeRateYTD":0.012076,"amount":2949696172.850098,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.267967,"pbRate":8.223233,"volumeRatio":1.092894,"committee":0.434978,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007437,"floatMarketCap":3632976724069.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.004296,"change":0.97,"latestPrice":226.74,"close":226.74,"volume":775144,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.002363,"peRate":462.290324,"amplitude":0.025468,"marketValue":81416670941.76,"askSize":116,"bidSize":172,"askPrice":227.01,"bidPrice":226.68,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.078293,"changeRate20Day":-0.096221,"changeRate60Day":-0.083323,"changeRateWTD":-0.037688,"changeRateMTD":-0.153861,"changeRateQTD":-0.129129,"changeRateYTD":0.667328,"amount":175253155.719971,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":739.228951,"pbRate":18.642933,"volumeRatio":0.863078,"committee":0.194444,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74370720000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5843,"impliedVolPercentile":0.4303},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001756,"change":0.23,"latestPrice":131.2,"close":131.2,"volume":398039,"market":"US","high":132.99,"low":129.57,"preClose":130.97,"open":131.47,"turnoverRate":0.002309,"peRate":95.003347,"amplitude":0.026113,"marketValue":22803526288,"askSize":112,"bidSize":180,"askPrice":131.3,"bidPrice":131.12,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.088382,"changeRate20Day":-0.036781,"changeRate60Day":0.06433,"changeRateWTD":-0.029155,"changeRateMTD":-0.075601,"changeRateQTD":-0.038476,"changeRateYTD":0.517289,"amount":52238871.343033,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":100.152672,"pbRate":3.305338,"volumeRatio":0.550325,"committee":-0.056604,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000914,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22612961699.199997,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.97,"latestTime":"09:29 EDT","volume":2165,"amount":284207.2141,"timestamp":1787664599000,"change":0.7299999999999898,"changeRate":0.005573795525692829},"postHourTrading":{"tag":"盘后","latestPrice":130.0809,"preClose":130.97,"latestTime":"19:58 EDT","volume":202452,"amount":26512555.3958,"timestamp":1787615889046,"change":-0.8890999999999849,"changeRate":-0.0067885775368403825},"overnightTrading":{"tag":"夜盘","latestPrice":131.32000732421875,"preClose":130.97000122070312,"latestTime":"20260825 04:00 EDT","volume":265,"amount":34758,"timestamp":1787644802048,"change":0.350006103515625,"changeRate":0.0026724142952844203},"impliedVol":0.7354,"impliedVolPercentile":0.9243},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.00318,"change":-0.9,"latestPrice":282.11,"close":282.11,"volume":781146,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.001975,"peRate":25.787021,"amplitude":0.013127,"marketValue":112071790735.07,"askSize":5,"bidSize":129,"askPrice":282.11,"bidPrice":282.02,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.047529,"changeRate20Day":0.067911,"changeRate60Day":0.271682,"changeRateWTD":0.004629,"changeRateMTD":0.058733,"changeRateQTD":0.259701,"changeRateYTD":0.096723,"amount":220096419.748901,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.78702,"pbRate":18.582005,"volumeRatio":1.177032,"committee":0.925373,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023537,"floatMarketCap":111551094665.87001,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2932,"impliedVolPercentile":0.4861},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.005808,"change":-1.27,"latestPrice":217.39,"close":217.39,"volume":1002917,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.000974,"peRate":28.494009,"amplitude":0.014063,"marketValue":250868060000,"askSize":121,"bidSize":129,"askPrice":217.41,"bidPrice":217.29,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.032879,"changeRate20Day":0.213317,"changeRate60Day":0.19583,"changeRateWTD":-0.005899,"changeRateMTD":0.183912,"changeRateQTD":0.410616,"changeRateYTD":-0.105059,"amount":217598403.544373,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.352635,"pbRate":5.606993,"volumeRatio":1.767535,"committee":0.032,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.0115,"floatMarketCap":223911700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3671,"impliedVolPercentile":0.4024},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006307,"change":-0.22,"latestPrice":34.66,"close":34.66,"volume":493871,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.003605,"peRate":19.149172,"amplitude":0.017919,"marketValue":7823083818.1,"askSize":32,"bidSize":220,"askPrice":34.67,"bidPrice":34.65,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023324,"changeRate20Day":0.081098,"changeRate60Day":0.289435,"changeRateWTD":0.005512,"changeRateMTD":0.064496,"changeRateQTD":0.26174,"changeRateYTD":0.246763,"amount":17038532.544285,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.634409,"pbRate":-3.574959,"volumeRatio":0.699002,"committee":0.746032,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748420000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3709,"impliedVolPercentile":0.4781},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007107,"change":-0.91,"latestPrice":127.14,"close":127.14,"volume":4103054,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.003986,"peRate":79.434949,"amplitude":0.03517,"marketValue":131736962965.14,"askSize":100,"bidSize":55,"askPrice":127.17,"bidPrice":127.11,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.064022,"changeRate20Day":0.14934,"changeRate60Day":0.022272,"changeRateWTD":-0.01043,"changeRateMTD":0.143037,"changeRateQTD":0.28062,"changeRateYTD":-0.17005,"amount":523055209.034073,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.131737,"pbRate":10.525484,"volumeRatio":0.983141,"committee":0.122222,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130868201741.16,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5583,"impliedVolPercentile":0.6454},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.007159,"change":-0.095,"latestPrice":13.175,"close":13.175,"volume":2818742,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.006743,"peRate":15.498669,"amplitude":0.023353,"marketValue":6192250000,"askSize":2478,"bidSize":429,"askPrice":13.18,"bidPrice":13.17,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.018256,"changeRate20Day":-0.303279,"changeRate60Day":-0.388915,"changeRateWTD":-0.000379,"changeRateMTD":-0.269678,"changeRateQTD":-0.271294,"changeRateYTD":-0.652924,"amount":37321070.850679,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.638889,"pbRate":2.405363,"volumeRatio":0.687606,"committee":-0.70485,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5507150000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.5724,"impliedVolPercentile":0.1873},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.00849,"change":-2.16,"latestPrice":252.26,"close":252.26,"volume":385876,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.001834,"peRate":36.846644,"amplitude":0.019554,"marketValue":53479120000,"askSize":235,"bidSize":32,"askPrice":252.5,"bidPrice":252.26,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.022165,"changeRate20Day":0.062684,"changeRate60Day":0.090571,"changeRateWTD":-0.006166,"changeRateMTD":0.077114,"changeRateQTD":0.2975,"changeRateYTD":-0.147799,"amount":97487871.380493,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.23327,"pbRate":16.769871,"volumeRatio":0.916984,"committee":-0.724138,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.002097,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53078782875.479996,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5716,"impliedVolPercentile":0.9761},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008538,"change":-1.785,"latestPrice":207.275,"close":207.275,"volume":2859662,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003606,"peRate":24.060979,"amplitude":0.025256,"marketValue":169562089787.6,"askSize":15,"bidSize":100,"askPrice":207.47,"bidPrice":207.2,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056771,"changeRate20Day":0.142011,"changeRate60Day":0.084642,"changeRateWTD":-0.00906,"changeRateMTD":0.126372,"changeRateQTD":0.323088,"changeRateYTD":-0.217564,"amount":593626184.457855,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.573718,"pbRate":4.952887,"volumeRatio":0.854466,"committee":0.73913,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000724,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008144,"floatMarketCap":164369075000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.008734,"change":-2.17,"latestPrice":246.29,"close":246.29,"volume":316948,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.002145,"peRate":43.677329,"amplitude":0.017146,"marketValue":40008158140.39,"askSize":10,"bidSize":201,"askPrice":246.5,"bidPrice":246.16,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.014583,"changeRate20Day":0.224105,"changeRate60Day":0.412699,"changeRateWTD":-0.006495,"changeRateMTD":0.208607,"changeRateQTD":0.387784,"changeRateYTD":0.103302,"amount":77723251.206238,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.273897,"pbRate":5.477303,"volumeRatio":0.815088,"committee":0.905213,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.001423,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36395863348.24,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5626,"impliedVolPercentile":0.8845},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.010744,"change":-1.08,"latestPrice":99.44,"close":99.44,"volume":173972,"market":"US","high":101.215,"low":98.6,"preClose":100.52,"open":99.49,"turnoverRate":0.001381,"peRate":14.763954,"amplitude":0.026015,"marketValue":12628880000,"askSize":43,"bidSize":110,"askPrice":99.45,"bidPrice":99.28,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.037996,"changeRate20Day":-0.033813,"changeRate60Day":0.158569,"changeRateWTD":0.024415,"changeRateMTD":0.201837,"changeRateQTD":0.171536,"changeRateYTD":-0.198582,"amount":17339076.160797,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.987138,"pbRate":1884.907463,"volumeRatio":0.473359,"committee":0.437908,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12529440000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":100.52,"latestTime":"09:24 EDT","volume":771,"amount":77435.959395,"timestamp":1787664296238,"change":-0.8699999999999903,"changeRate":-0.008654994031038504},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:50 EDT","volume":61562,"amount":6188248.9104,"timestamp":1787615437783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260825 04:00 EDT","volume":2,"amount":201,"timestamp":1787644802108,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.3586},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.012324,"change":-2.35,"latestPrice":188.33,"close":188.33,"volume":2163628,"market":"US","high":194.45,"low":187.6001,"preClose":190.68,"open":191.62,"turnoverRate":0.002185,"peRate":0,"amplitude":0.035924,"marketValue":191052566278.8,"askSize":80,"bidSize":80,"askPrice":188.41,"bidPrice":188.25,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115489,"changeRate20Day":0.035919,"changeRate60Day":0.030534,"changeRateWTD":-0.018859,"changeRateMTD":-0.013256,"changeRateQTD":-0.012868,"changeRateYTD":0.607048,"amount":411635608.337952,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.229529,"volumeRatio":0.966064,"committee":-0.333333,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001246,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186457545924.7,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6368,"impliedVolPercentile":0.9124},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.01274,"change":-0.1288,"latestPrice":9.9812,"close":9.9812,"volume":792529,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.005669,"peRate":0,"amplitude":0.014837,"marketValue":1551570553.16,"askSize":200,"bidSize":200,"askPrice":9.99,"bidPrice":9.98,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.011266,"changeRate20Day":0.121483,"changeRate60Day":-0.07324,"changeRateWTD":-0.030951,"changeRateMTD":0.087277,"changeRateQTD":0.098042,"changeRateYTD":-0.259555,"amount":7903869.459773,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.373336,"volumeRatio":0.679335,"committee":0,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.001123,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395314976.9532,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8935,"impliedVolPercentile":0.6853},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.01446,"change":-0.97,"latestPrice":66.11,"close":66.11,"volume":175526,"market":"US","high":67.8273,"low":65.78,"preClose":67.08,"open":66.6934,"turnoverRate":0.002422,"peRate":52.894684,"amplitude":0.03052,"marketValue":5520592369.82,"askSize":60,"bidSize":200,"askPrice":66.26,"bidPrice":66.1,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.014113,"changeRate20Day":0.161251,"changeRate60Day":0.526437,"changeRateWTD":-0.013431,"changeRateMTD":0.188601,"changeRateQTD":0.695998,"changeRateYTD":1.289127,"amount":11720925.686569,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":137.729167,"pbRate":-9.044828,"volumeRatio":0.467816,"committee":0.538462,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002269,"floatMarketCap":4790846258,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.08,"latestTime":"08:42 EDT","volume":168,"amount":11242.00896,"timestamp":1787661775338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.08,"latestTime":"19:56 EDT","volume":199287,"amount":13367825.8283,"timestamp":1787615812725,"change":0.4099999999999966,"changeRate":0.006112104949314201},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.08000183105469,"latestTime":"20260825 04:00 EDT","volume":30,"amount":2010,"timestamp":1787644801906,"change":-0.0800018310546875,"changeRate":-0.0011926331077953347},"impliedVol":0.5781,"impliedVolPercentile":0.3705},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015146,"change":-2.595,"latestPrice":168.735,"close":168.735,"volume":813598,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.005149,"peRate":0,"amplitude":0.026382,"marketValue":42819520194.57,"askSize":160,"bidSize":73,"askPrice":168.97,"bidPrice":168.5,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.035184,"changeRate20Day":0.687688,"changeRate60Day":0.568023,"changeRateWTD":-0.017898,"changeRateMTD":0.670395,"changeRateQTD":1.169109,"changeRateYTD":0.040675,"amount":137872694.977997,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.455235,"volumeRatio":0.684886,"committee":-0.373391,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660130000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.614,"impliedVolPercentile":0.3426}]}}}