美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,394.33

+1.980.06%

漲家數：6

跌家數：21

平家數：- -

市盈率：- -

高：3,415.22

開：3,385.58

低：3,371.95

收：3,392.35

成交量：5,282.76萬

成交額：108.94億

市值：5.73萬億

流通市值：5.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Shopify Inc US SHOP	153.93	+2.76%	+4.13	265.85萬	4.08億	1,980.53億
甲骨文 US ORCL	144.89	+1.71%	+2.44	567.25萬	8.24億	4,162.88億
Paycom Software, Inc. US PAYC	231.29	+0.73%	+1.67	17.12萬	3,978.15萬	102.46億
微軟 US MSFT	488.97	+0.34%	+1.66	756.03萬	36.89億	3.63萬億
Twilio Inc US TWLO	222.885	+0.13%	+0.2950	69.76萬	1.57億	342.30億
Datadog US DDOG	226.05	+0.12%	+0.2800	114.96萬	2.60億	811.69億
Okta Inc. US OKTA	130.685	-0.22%	-0.2850	79.27萬	1.04億	227.14億
自動數據處理 US ADP	282.37	-0.23%	-0.6400	112.18萬	3.16億	1,121.75億
ServiceNow US NOW	127.02	-0.80%	-1.0300	547.70萬	6.98億	1,316.13億
Dropbox Inc. US DBX	34.59	-0.83%	-0.2900	70.78萬	2,444.13萬	78.07億
Trade Desk Inc. US TTD	13.155	-0.87%	-0.1150	502.30萬	6,636.97萬	61.83億
歐特克 US ADSK	252.16	-0.89%	-2.2600	57.71萬	1.46億	534.58億
SAP SE US SAP	216.36	-1.05%	-2.3000	123.31萬	2.67億	2,496.79億
Adobe US ADBE	273.255	-1.09%	-3.0150	158.80萬	4.32億	1,086.19億
賽富時 US CRM	206.755	-1.10%	-2.3050	420.42萬	8.72億	1,691.37億
Godaddy Inc. US GDDY	99.38	-1.13%	-1.1400	28.85萬	2,871.38萬	126.21億
Veeva Systems Inc. US VEEV	245	-1.39%	-3.4600	57.42萬	1.41億	397.99億
C3.ai, Inc. US AI	9.96	-1.48%	-0.1500	109.50萬	1,092.72萬	15.48億
Atlassian Corporation PLC US TEAM	168.27	-1.79%	-3.0600	116.00萬	1.96億	427.02億
Workday US WDAY	195.58	-1.79%	-3.5700	114.62萬	2.24億	483.08億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3394.3313,"timestamp":1787676665558,"preClose":3392.3467,"halted":0,"volume":52827654,"delay":0,"changeRate":0.000585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.984619,"latestTime":"08-25 12:51:05 EDT","open":3385.5793,"high":3415.2173,"low":3371.9539,"amount":10894090412.802795,"amplitude":0.012753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.298772,"peRate":28.964473,"turnoverRate":0.002928,"increases":6,"decrements":21,"flats":0,"marketCap":5726806410430.375,"floatMarketCap":5453682801917.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3415.2173,"amplitude":0.012753,"preClose":3392.3467,"low":3371.9539,"pbRate":"8.298772","latestPrice":3394.3313,"volume":52827640,"delay":0,"open":3385.5793,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3351.7292,"twentyDayClose":2826.3376,"sixtyDayClose":3297.362,"secType":"PLATE","market":"US","turnoverRate":0.002928,"peRate":28.964473,"marketCap":5726806410430.375,"floatMarketCap":5453682801917.875,"timestamp":1787676665367,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.02757,"change":4.13,"latestPrice":153.93,"close":153.93,"volume":2658493,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.002204,"peRate":103.895137,"amplitude":0.035514,"marketValue":198053100452.76,"askSize":101,"bidSize":120,"askPrice":153.97,"bidPrice":153.89,"week52High":182.19,"week52Low":94,"changeRate5Day":0.050143,"changeRate20Day":0.181532,"changeRate60Day":0.296689,"changeRateWTD":0.031357,"changeRateMTD":0.313956,"changeRateQTD":0.348135,"changeRateYTD":-0.043735,"amount":408107760.880264,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.755319,"pbRate":15.614404,"volumeRatio":0.863126,"committee":0.085973,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185639580000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4711,"impliedVolPercentile":0.1633},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.017129,"change":2.44,"latestPrice":144.89,"close":144.89,"volume":5672536,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.003308,"peRate":24.852487,"amplitude":0.022113,"marketValue":416287805699.9999,"askSize":36,"bidSize":100,"askPrice":144.93,"bidPrice":144.84,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.014707,"changeRate20Day":0.207819,"changeRate60Day":-0.358269,"changeRateWTD":-0.010787,"changeRateMTD":0.115654,"changeRateQTD":-0.011327,"changeRateYTD":-0.256631,"amount":823666751.30188,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.852487,"pbRate":11.085046,"volumeRatio":0.578346,"committee":0.470588,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013804,"floatMarketCap":248484362978.53998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7139,"impliedVolPercentile":0.7331},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.007273,"change":1.67,"latestPrice":231.29,"close":231.29,"volume":171195,"market":"US","high":233.255,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.004557,"peRate":24.737152,"amplitude":0.026313,"marketValue":10246147000,"askSize":2,"bidSize":6,"askPrice":231.62,"bidPrice":231.02,"week52High":233.255,"week52Low":104.9,"changeRate5Day":0.072177,"changeRate20Day":0.430188,"changeRate60Day":0.655975,"changeRateWTD":0.009691,"changeRateMTD":0.410649,"changeRateQTD":0.840309,"changeRateYTD":0.451368,"amount":39781459.022827,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.625,"pbRate":17.928516,"volumeRatio":0.530612,"committee":0.5,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006485,"floatMarketCap":8688408850,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.3307},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.003406,"change":1.66,"latestPrice":488.97,"close":488.97,"volume":7560339,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001019,"peRate":27.240667,"amplitude":0.012517,"marketValue":3634209701965.35,"askSize":165,"bidSize":260,"askPrice":489,"bidPrice":488.92,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01524,"changeRate20Day":0.243091,"changeRate60Day":0.086021,"changeRateWTD":0.011857,"changeRateMTD":0.052182,"changeRateQTD":0.310841,"changeRateYTD":0.011062,"amount":3688743341.192596,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.240669,"pbRate":8.215001,"volumeRatio":0.703036,"committee":0.290323,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007444,"floatMarketCap":3629339739239.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2729,"impliedVolPercentile":0.3506},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001325,"change":0.295,"latestPrice":222.885,"close":222.885,"volume":697619,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.004596,"peRate":30.81443,"amplitude":0.036974,"marketValue":34229612909.7,"askSize":51,"bidSize":100,"askPrice":222.91,"bidPrice":222.77,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.039703,"changeRate20Day":0.146941,"changeRate60Day":0.169141,"changeRateWTD":-0.010719,"changeRateMTD":0.129389,"changeRateQTD":0.080236,"changeRateYTD":0.566964,"amount":156591727.548798,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1061.362197,"pbRate":3.812692,"volumeRatio":0.730322,"committee":0.212121,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33831962889.66,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.497,"impliedVolPercentile":0.3028},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00124,"change":0.28,"latestPrice":226.05,"close":226.05,"volume":1149620,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.003505,"peRate":460.883513,"amplitude":0.025468,"marketValue":81168909175.2,"askSize":1,"bidSize":151,"askPrice":226.04,"bidPrice":225.85,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.081098,"changeRate20Day":-0.098972,"changeRate60Day":-0.086113,"changeRateWTD":-0.040616,"changeRateMTD":-0.156435,"changeRateQTD":-0.131779,"changeRateYTD":0.662255,"amount":259793701.334229,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.979379,"pbRate":18.5862,"volumeRatio":0.659028,"committee":0.986842,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74144400000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5782,"impliedVolPercentile":0.4104},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.002176,"change":-0.285,"latestPrice":130.685,"close":130.685,"volume":792685,"market":"US","high":132.99,"low":129.57,"preClose":130.97,"open":131.47,"turnoverRate":0.004599,"peRate":94.63043,"amplitude":0.026113,"marketValue":22714015495.025,"askSize":122,"bidSize":100,"askPrice":130.74,"bidPrice":130.58,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.091961,"changeRate20Day":-0.040562,"changeRate60Day":0.060153,"changeRateWTD":-0.032966,"changeRateMTD":-0.079229,"changeRateQTD":-0.04225,"changeRateYTD":0.511333,"amount":104002216.942444,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.759542,"pbRate":3.292363,"volumeRatio":0.564256,"committee":-0.099099,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.000344,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22524198930.335,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.97,"latestTime":"09:29 EDT","volume":2165,"amount":284207.2141,"timestamp":1787664599000,"change":0.7299999999999898,"changeRate":0.005573795525692829},"postHourTrading":{"tag":"盘后","latestPrice":130.0809,"preClose":130.97,"latestTime":"19:58 EDT","volume":202452,"amount":26512555.3958,"timestamp":1787615889046,"change":-0.8890999999999849,"changeRate":-0.0067885775368403825},"overnightTrading":{"tag":"夜盘","latestPrice":131.32000732421875,"preClose":130.97000122070312,"latestTime":"20260825 04:00 EDT","volume":265,"amount":34758,"timestamp":1787644802048,"change":0.350006103515625,"changeRate":0.0026724142952844203},"impliedVol":0.7252,"impliedVolPercentile":0.9163},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.002261,"change":-0.64,"latestPrice":282.37,"close":282.37,"volume":1121794,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.002837,"peRate":25.810787,"amplitude":0.013127,"marketValue":112175079046.69,"askSize":5,"bidSize":2,"askPrice":282.46,"bidPrice":282.38,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.048494,"changeRate20Day":0.068895,"changeRate60Day":0.272854,"changeRateWTD":0.005555,"changeRateMTD":0.059709,"changeRateQTD":0.260862,"changeRateYTD":0.097734,"amount":316448508.604797,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.810786,"pbRate":18.599131,"volumeRatio":0.870264,"committee":-0.428571,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023515,"floatMarketCap":111653903090.29001,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2883,"impliedVolPercentile":0.4542},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008044,"change":-1.03,"latestPrice":127.02,"close":127.02,"volume":5476995,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005321,"peRate":79.359975,"amplitude":0.03517,"marketValue":131612624161.02,"askSize":45,"bidSize":25,"askPrice":127.04,"bidPrice":127.02,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.063018,"changeRate20Day":0.148255,"changeRate60Day":0.021307,"changeRateWTD":-0.011364,"changeRateMTD":0.141958,"changeRateQTD":0.279412,"changeRateYTD":-0.170834,"amount":697927791.604271,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.05988,"pbRate":10.51555,"volumeRatio":0.675667,"committee":0.245283,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130744682909.87999,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5561,"impliedVolPercentile":0.6375},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008314,"change":-0.29,"latestPrice":34.59,"close":34.59,"volume":707846,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.005167,"peRate":19.110498,"amplitude":0.017919,"marketValue":7807284168.15,"askSize":167,"bidSize":301,"askPrice":34.6,"bidPrice":34.59,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.021258,"changeRate20Day":0.078915,"changeRate60Day":0.28683,"changeRateWTD":0.003481,"changeRateMTD":0.062346,"changeRateQTD":0.259192,"changeRateYTD":0.244245,"amount":24441254.562035,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.596774,"pbRate":-3.567739,"volumeRatio":0.515805,"committee":0.286325,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738830000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.4343},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008666,"change":-0.115,"latestPrice":13.155,"close":13.155,"volume":5022999,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.012017,"peRate":15.475142,"amplitude":0.023353,"marketValue":6182850000,"askSize":1318,"bidSize":4211,"askPrice":13.16,"bidPrice":13.15,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.019747,"changeRate20Day":-0.304336,"changeRate60Day":-0.389842,"changeRateWTD":-0.001897,"changeRateMTD":-0.270787,"changeRateQTD":-0.2724,"changeRateYTD":-0.653451,"amount":66369711.214059,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.616667,"pbRate":2.401711,"volumeRatio":0.630855,"committee":0.549871,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498790000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.578,"impliedVolPercentile":0.2032},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.008883,"change":-2.26,"latestPrice":252.16,"close":252.16,"volume":577079,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.002743,"peRate":36.832037,"amplitude":0.019554,"marketValue":53457920000,"askSize":20,"bidSize":1,"askPrice":252.33,"bidPrice":252.05,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.021759,"changeRate20Day":0.062263,"changeRate60Day":0.090139,"changeRateWTD":-0.00656,"changeRateMTD":0.076687,"changeRateQTD":0.296986,"changeRateYTD":-0.148137,"amount":145730947.911667,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.214149,"pbRate":16.763224,"volumeRatio":0.706043,"committee":-0.904762,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.00099,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53057741575.68,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5704,"impliedVolPercentile":0.9681},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.010519,"change":-2.3,"latestPrice":216.36,"close":216.36,"volume":1233104,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.001197,"peRate":28.359004,"amplitude":0.014063,"marketValue":249679440000,"askSize":91,"bidSize":20,"askPrice":216.58,"bidPrice":216.36,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.027985,"changeRate20Day":0.207568,"changeRate60Day":0.190164,"changeRateWTD":-0.010609,"changeRateMTD":0.178303,"changeRateQTD":0.403932,"changeRateYTD":-0.1093,"amount":267497542.739258,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.208823,"pbRate":5.580426,"volumeRatio":1.118883,"committee":-0.63964,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011555,"floatMarketCap":222850800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3721,"impliedVolPercentile":0.4263},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010913,"change":-3.015,"latestPrice":273.255,"close":273.255,"volume":1588036,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.00401,"peRate":15.629068,"amplitude":0.023998,"marketValue":108618862500,"askSize":2,"bidSize":4,"askPrice":273.39,"bidPrice":273.29,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.03844,"changeRate20Day":0.096617,"changeRate60Day":0.054184,"changeRateWTD":-0.007428,"changeRateMTD":0.09123,"changeRateQTD":0.332821,"changeRateYTD":-0.219249,"amount":432248443.514282,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.326316,"pbRate":9.430358,"volumeRatio":0.733757,"committee":0.333333,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001443,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108208980000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5695,"impliedVolPercentile":0.9363},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.011026,"change":-2.305,"latestPrice":206.755,"close":206.755,"volume":4204199,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005302,"peRate":24.000616,"amplitude":0.025256,"marketValue":169136701840.72,"askSize":10,"bidSize":25,"askPrice":206.8,"bidPrice":206.72,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.05412,"changeRate20Day":0.139146,"changeRate60Day":0.08192,"changeRateWTD":-0.011546,"changeRateMTD":0.123546,"changeRateQTD":0.319769,"changeRateYTD":-0.219527,"amount":871898243.131317,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.507051,"pbRate":4.940462,"volumeRatio":0.646763,"committee":0.428571,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.001955,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008164,"floatMarketCap":163956715000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5036,"impliedVolPercentile":0.8167},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.011341,"change":-1.14,"latestPrice":99.38,"close":99.38,"volume":288471,"market":"US","high":101.215,"low":98.6,"preClose":100.52,"open":99.49,"turnoverRate":0.002289,"peRate":14.755046,"amplitude":0.026015,"marketValue":12621260000,"askSize":212,"bidSize":17,"askPrice":99.4,"bidPrice":99.32,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.03737,"changeRate20Day":-0.034396,"changeRate60Day":0.15787,"changeRateWTD":0.023797,"changeRateMTD":0.201112,"changeRateQTD":0.170829,"changeRateYTD":-0.199065,"amount":28713820.37645,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.977492,"pbRate":1883.770149,"volumeRatio":0.404106,"committee":-0.851528,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12521880000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":100.52,"latestTime":"09:24 EDT","volume":771,"amount":77435.959395,"timestamp":1787664296238,"change":-0.8699999999999903,"changeRate":-0.008654994031038504},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:50 EDT","volume":61562,"amount":6188248.9104,"timestamp":1787615437783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260825 04:00 EDT","volume":2,"amount":201,"timestamp":1787644802108,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.3625},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.013926,"change":-3.46,"latestPrice":245,"close":245,"volume":574233,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003886,"peRate":43.448559,"amplitude":0.017146,"marketValue":39798606295,"askSize":3,"bidSize":4,"askPrice":245.1,"bidPrice":244.88,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.009269,"changeRate20Day":0.217694,"changeRate60Day":0.4053,"changeRateWTD":-0.011698,"changeRateMTD":0.202277,"changeRateQTD":0.380515,"changeRateYTD":0.097523,"amount":140886238.775894,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.036765,"pbRate":5.448614,"volumeRatio":0.760303,"committee":0.142857,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.001681,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36205231720,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5589,"impliedVolPercentile":0.8805},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014837,"change":-0.15,"latestPrice":9.96,"close":9.96,"volume":1095042,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.007833,"peRate":0,"amplitude":0.014837,"marketValue":1548275028,"askSize":215,"bidSize":147,"askPrice":9.97,"bidPrice":9.96,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.009119,"changeRate20Day":0.119101,"changeRate60Day":-0.075209,"changeRateWTD":-0.03301,"changeRateMTD":0.084967,"changeRateQTD":0.09571,"changeRateYTD":-0.261128,"amount":10927161.05127,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.368295,"volumeRatio":0.483261,"committee":-0.187845,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.001003,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392351337.56,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8916,"impliedVolPercentile":0.6853},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.01786,"change":-3.06,"latestPrice":168.27,"close":168.27,"volume":1159991,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.007342,"peRate":0,"amplitude":0.026382,"marketValue":42701518138.74,"askSize":111,"bidSize":35,"askPrice":168.4,"bidPrice":168.15,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.032331,"changeRate20Day":0.683037,"changeRate60Day":0.563702,"changeRateWTD":-0.020604,"changeRateMTD":0.665792,"changeRateQTD":1.163132,"changeRateYTD":0.037807,"amount":196314776.905121,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.343749,"volumeRatio":0.502742,"committee":-0.520548,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26586660000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6118,"impliedVolPercentile":0.3386},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.017926,"change":-3.57,"latestPrice":195.58,"close":195.58,"volume":1146210,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.00576,"peRate":60.908805,"amplitude":0.021843,"marketValue":48308260000,"askSize":55,"bidSize":2,"askPrice":195.73,"bidPrice":195.46,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.02594,"changeRate20Day":0.224748,"changeRate60Day":0.337848,"changeRateWTD":-0.022149,"changeRateMTD":0.219783,"changeRateQTD":0.597615,"changeRateYTD":-0.089394,"amount":224047868.652191,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.513514,"pbRate":7.228529,"volumeRatio":0.605263,"committee":-0.929825,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002397,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38920420000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5757,"impliedVolPercentile":0.6255}]}}}