ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
波音
211.08
+0.6200
0.29%
盤後:
211.18
0.1000
+0.05%
17:18 EDT
成交量:
483.74萬
成交額:
10.22億
市值:
1,668.31億
市盈率:
78.72
高:
212.94
開:
212.50
低:
210.11
收:
210.46
52周最高:
254.35
52周最低:
176.77
股本:
7.90億
流通股本:
7.28億
量比:
0.76
換手率:
0.66%
股息:
- -
股息率:
- -
每股收益(TTM):
2.68
每股收益(LYR):
2.48
淨資產收益率:
173.54%
總資產收益率:
-1.98%
市淨率:
27.38
市盈率(LYR):
85.11
資料載入中...
總覽
公司
新聞資訊
公告
越南富國太陽航空將於2027年4月底前接收8架空客A330飛機
路透中文
·
08/11
Archer大漲近12%!波音出售飛行出租車和無人機業務,換取Archer約20%股權
华尔街见闻
·
08/11
市場快訊——美股行情動態-微軟、Coastal Financial
路透中文
·
08/11
波音「以資產換股權」花式押注Archer,「低空經濟」從燒錢競賽邁向商業兑現
智通财经
·
08/10
每日特惠-併購
路透中文
·
08/10
美股異動|Archer Aviation盤初大升逾17%,波音向其出售三家子公司併入股合作
格隆汇
·
08/10
受收購波音旗下Wisk Aero、Insitu和Skygrid子公司消息提振,Archer Aviation股價上漲14
智通财经
·
08/10
阿徹航空股份上漲14%,此前該公司將收購波音旗下威斯克航空、因西圖及SkyGrid三家子公司;波音將對該公司投資並開展合
智通财经
·
08/10
波音出售三大子公司換Archer股權:eVTOL與無人機業務迎來整合加速
环球市场播报
·
08/10
阿徹航空與波音達成協議後股價大漲
路透中文
·
08/10
Archer Aviation收購波音旗下Wisk Aero等子公司,波音注資併合作,盤前股價飆升18.2%
美股速递
·
08/10
Archer Aviation Inc.——波音將在交易完成後迅速指派代表入駐公司董事會
美股速递
·
08/10
波音將旗下三家子公司出售給Archer Aviation,以換取Archer Aviation未披露比例的股份
老虎资讯综合
·
08/10
ARCHER:波音將在交易完成後立即任命波音指定人員進入該公司董事會。
智通财经
·
08/10
阿徹公司將收購波音旗下Wisk及其兩家子公司,以換取近20%的股權
路透中文
·
08/10
Archer Aviation:波音承諾交易完成後對價股份鎖定12個月——SEC文件披露
美股速递
·
08/10
ARCHER航空擬收購波音旗下威斯克航空、SkyGrid 以及因西圖公司。
智通财经
·
08/10
波音將保留Wisk核心自主飛行技術使用權,覆蓋現役及下一代商用與軍用飛機
美股速递
·
08/10
波音公司擬收購Archer Aviation股份,該公司股價盤前飆升15%。
智通财经
·
08/10
Archer收購波音旗下Wisk Aero、Insitu及Skygrid子公司,擘畫航空航天與國防領域物理AI未來;波音將注資並展開合作
美股速递
·
08/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":211.08,"timestamp":1787688000000,"preClose":210.46,"halted":0,"volume":4837367,"hourTrading":{"tag":"盘后","latestPrice":211.18,"preClose":211.08,"latestTime":"17:18 EDT","volume":116507,"amount":24593294.85992,"timestamp":1787692730488,"change":0.1,"changeRate":0.000474,"amplitude":0.001705},"delay":0,"changeRate":0.002945927967309724,"floatShares":728272094,"shares":790370020,"eps":2.681531,"marketStatus":"盤後交易","change":0.62,"latestTime":"08-25 17:18:56 EDT","open":212.495,"high":212.94,"low":210.11,"amount":1022335478.73077,"amplitude":0.013447,"askPrice":211.36,"askSize":1,"bidPrice":211.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.681531,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":210.46,"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":210.46,"latestTime":"09:29 EDT","volume":66655,"amount":14165973.854,"timestamp":1787664599085,"change":1.64,"changeRate":0.007792,"amplitude":0.009218},"postHourTrading":{"tag":"盘后","latestPrice":211.18,"preClose":211.08,"latestTime":"17:18 EDT","volume":116507,"amount":24593294.85992,"timestamp":1787692730488,"change":0.1,"changeRate":0.000474,"amplitude":0.001705},"volumeRatio":0.760191,"impliedVol":0.3006,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":728272094,"roa":"-1.98%","roe":"173.54%","lyrEps":2.48,"volumeRatio":0.760191,"shares":790370020,"dividePrice":0,"high":212.94,"amplitude":0.013447,"preClose":210.46,"low":210.11,"week52Low":176.77,"pbRate":"27.38","psRate":"1.77","week52High":254.3499,"institutionHeld":0.7448,"latestPrice":211.08,"committee":0.980198,"eps":2.681531,"divideRate":0,"volume":4837367,"delay":0,"ttmEps":2.681531,"open":212.495,"prevYearClose":217.12,"prevWeekClose":214.2,"prevMonthClose":216.14,"prevQuarterClose":216.47,"fiveDayClose":223.06,"twentyDayClose":221.56,"sixtyDayClose":231.15,"dividendPayoutRate":0.37920804506499534,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.020710828830171585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"BA","fiscalQuarterEnding":"2026/06","expectedEps":-0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2026-04-22","symbol":"BA","fiscalQuarterEnding":"2026/03","expectedEps":-0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2026-01-27","symbol":"BA","fiscalQuarterEnding":"2025/12","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":-1.91},{"market":"US","date":"2025-10-29","symbol":"BA","fiscalQuarterEnding":"2025/09","expectedEps":-3.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":-7.47},{"market":"US","date":"2025-07-29","symbol":"BA","fiscalQuarterEnding":"2025/06","expectedEps":-1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":-1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":1.09,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-02","value":1.42,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":1.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":1.42,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-02","value":1.71,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3793,"buy":0.4828,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2026-08-24","current":79.174173,"percent":0.88898,"low":-58.190753,"twenty":-30.218178,"median":-16.19912,"eighty":-12.672054,"high":85.987601,"avg":-12.32333,"sd":34.769772,"marketCap":169297258284},"quantilePoints":[{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-16","current":-13.509347,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":155506088957},{"date":"2025-05-23","current":-13.323973,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":153372253466},{"date":"2025-05-30","current":-13.636423,"twenty":-31.88035,"median":-24.490376,"eighty":-13.246138,"marketCap":156968859577},{"date":"2025-06-06","current":-13.691445,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"marketCap":157602224175},{"date":"2025-06-13","current":-13.346244,"twenty":-31.794602,"median":-24.020501,"eighty":-13.246138,"marketCap":153628615327},{"date":"2025-06-20","current":-12.948641,"twenty":-31.722128,"median":-23.569484,"eighty":-13.202422,"marketCap":149051802100},{"date":"2025-06-27","current":-13.269606,"twenty":-31.722128,"median":-21.153103,"eighty":-13.15311,"marketCap":152746428922},{"date":"2025-07-03","current":-14.143416,"twenty":-31.6448,"median":-19.397766,"eighty":-13.15311,"marketCap":162804861946},{"date":"2025-07-11","current":-14.809582,"twenty":-31.6448,"median":-19.142078,"eighty":-13.15311,"marketCap":170473097616},{"date":"2025-07-18","current":-15.131202,"twenty":-31.6448,"median":-18.996872,"eighty":-13.15311,"marketCap":174175264494},{"date":"2025-07-25","current":-15.148888,"twenty":-31.6448,"median":-18.849398,"eighty":-13.15311,"marketCap":174378845971},{"date":"2025-08-01","current":-15.702146,"twenty":-31.612937,"median":-18.73539,"eighty":-13.15311,"marketCap":167746023058},{"date":"2025-08-08","current":-16.090736,"twenty":-31.427176,"median":-18.607595,"eighty":-13.15311,"marketCap":171897328804},{"date":"2025-08-15","current":-16.505515,"twenty":-31.2085,"median":-18.38812,"eighty":-13.15311,"marketCap":176328412897},{"date":"2025-08-22","current":-15.887593,"twenty":-31.081627,"median":-18.132475,"eighty":-13.15311,"marketCap":169727156219},{"date":"2025-08-29","current":-16.715735,"twenty":-31.050871,"median":-17.96286,"eighty":-13.15311,"marketCap":178574201251},{"date":"2025-09-05","current":-16.332808,"twenty":-30.984168,"median":-17.886339,"eighty":-13.150086,"marketCap":174483388121},{"date":"2025-09-12","current":-15.5712,"twenty":-30.918946,"median":-17.737268,"eighty":-13.15311,"marketCap":166347131323},{"date":"2025-09-19","current":-15.264717,"twenty":-30.859562,"median":-17.216361,"eighty":-13.15311,"marketCap":163072968503},{"date":"2025-09-26","current":-15.113952,"twenty":-30.840338,"median":-16.987725,"eighty":-13.15311,"marketCap":161462352613},{"date":"2025-10-03","current":-15.39,"twenty":-30.723512,"median":-16.884024,"eighty":-13.15311,"marketCap":164411367623},{"date":"2025-10-10","current":-15.288782,"twenty":-30.604757,"median":-16.803204,"eighty":-13.15311,"marketCap":163330062120},{"date":"2025-10-17","current":-14.997871,"twenty":-30.381379,"median":-16.782134,"eighty":-13.15311,"marketCap":160222253993},{"date":"2025-10-24","current":-15.414065,"twenty":-30.231048,"median":-16.664772,"eighty":-13.15311,"marketCap":164668461240},{"date":"2025-10-31","current":-15.431016,"twenty":-30.214347,"median":-16.602806,"eighty":-13.15311,"marketCap":151995504492},{"date":"2025-11-07","current":-15.163326,"twenty":-30.214347,"median":-16.56859,"eighty":-13.15311,"marketCap":149358759462},{"date":"2025-11-14","current":-15.015165,"twenty":-30.214347,"median":-16.51468,"eighty":-13.15311,"marketCap":147899376163},{"date":"2025-11-21","current":-13.842226,"twenty":-30.214347,"median":-16.467326,"eighty":-13.15311,"marketCap":136345925049},{"date":"2025-11-28","current":-14.584573,"twenty":-30.214347,"median":-16.425958,"eighty":-13.15311,"marketCap":143658043452},{"date":"2025-12-05","current":-15.577713,"twenty":-30.214347,"median":-16.294104,"eighty":-13.15311,"marketCap":153440472125},{"date":"2025-12-12","current":-15.488199,"twenty":-30.214347,"median":-16.226472,"eighty":-13.15311,"marketCap":152558761382},{"date":"2025-12-19","current":-16.071582,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":158305083120},{"date":"2025-12-26","current":-16.834764,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":165822427298},{"date":"2026-01-02","current":-16.75451,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":165031928012},{"date":"2026-01-09","current":-17.546244,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":172830507513},{"date":"2026-01-16","current":-19.117366,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":188306051242},{"date":"2026-01-23","current":-19.400569,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":191095601609},{"date":"2026-01-30","current":82.170373,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":183650783110},{"date":"2026-02-06","current":83.260848,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":186087994397},{"date":"2026-02-13","current":84.104173,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":187972827427},{"date":"2026-02-20","current":82.122358,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":183543469806},{"date":"2026-02-27","current":80.611399,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":180166477293},{"date":"2026-03-06","current":78.028714,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":174394176137},{"date":"2026-03-13","current":71.995278,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":160909446106},{"date":"2026-03-20","current":70.736521,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":158096124085},{"date":"2026-03-27","current":68.338553,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":152736667050},{"date":"2026-04-02","current":72.895395,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":162921207104},{"date":"2026-04-10","current":77.374882,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":172932861448},{"date":"2026-04-17","current":76.959985,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":172005565363},{"date":"2026-04-24","current":81.384917,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":184580990803},{"date":"2026-05-01","current":79.605328,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":180544882868},{"date":"2026-05-08","current":80.30048,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":182121487530},{"date":"2026-05-15","current":79.667891,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":180686777288},{"date":"2026-05-22","current":76.331162,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":173119074910},{"date":"2026-05-29","current":79.518434,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":180347807286},{"date":"2026-06-05","current":75.56997,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":171392692806},{"date":"2026-06-12","current":77.033265,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":174711445619},{"date":"2026-06-18","current":78.423569,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":177864654943},{"date":"2026-06-26","current":75.813274,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":171944504437},{"date":"2026-07-02","current":75.973159,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":172307123509},{"date":"2026-07-10","current":77.547678,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":175878133069},{"date":"2026-07-17","current":74.499436,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":168964721626},{"date":"2026-07-24","current":72.723323,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":164936496715},{"date":"2026-07-31","current":71.70133,"twenty":-30.218178,"median":-16.19912,"eighty":-13.121569,"marketCap":174592737418},{"date":"2026-08-07","current":75.36592,"twenty":-30.218178,"median":-16.19912,"eighty":-13.063987,"marketCap":183516014943},{"date":"2026-08-14","current":74.762188,"twenty":-30.218178,"median":-16.19912,"eighty":-13.004318,"marketCap":182045926706},{"date":"2026-08-21","current":69.818723,"twenty":-30.218178,"median":-16.19912,"eighty":-12.763267,"marketCap":170008591302},{"date":"2026-08-24","current":69.526595,"twenty":-30.218178,"median":-16.19912,"eighty":-12.672054,"marketCap":169297258284}],"updateTime":1787667044249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658964970","title":"越南富國太陽航空將於2027年4月底前接收8架空客A330飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2658964970","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658964970?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 13:38","pubTimestamp":1786426731,"startTime":"0","endTime":"0","summary":"越南富国太阳航空将于2027年4月底前接收8架空客A330飞机路透河内8月11日-越南富国太阳航空公司表示,为拓展国际市场,该公司今年将接收首批四架空客A330宽体客机,并于2027年再接收四架。预计另外四架A330飞机将于2027年头四个月抵达。富国太阳航空表示,其目标是在2035年底前将机队规模扩大至100架。该航空公司于去年11月开始运营,主要服务于前往越南南部沿海富国岛的游客。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4S4480AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4551","PPA","BK4564","BA","FOWF","BOED","IE000M9KFDE8.USD","LU2326559502.SGD","NATO","BK4588","MISL","BOEU","LU1435385759.SGD","IDEF","BK4585","BK4187","BK4516","BOEG","LU1429558221.USD","ITA","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658095996","title":"Archer大漲近12%!波音出售飛行出租車和無人機業務,換取Archer約20%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2658095996","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658095996?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 08:52","pubTimestamp":1786409574,"startTime":"0","endTime":"0","summary":"波音将旗下无人驾驶与空管技术部门Wisk、SkyGrid、Insitu打包出售给飞行出租车开发商Archer Aviation,换取后者约20%股权,并保留核心自主飞行技术授权。此举既是波音聚焦主业的战略瘦身,也强化了Archer的技术积累和资本实力。消息刺激Archer股价盘中一度大涨23%。","market":"sg","thumbnail":"https://static.tigerbbs.com/27a6e4a36a3d85465ff5088370faa2cd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27a6e4a36a3d85465ff5088370faa2cd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779112","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Archer大涨近12%!波音出售飞行出租车和无人机业务,换取Archer约20%股权","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MISL","FOWF","BOEG","LU2326559502.SGD","LU0072461881.USD","BK4588","IDEF","KOMP","JETU","IE000M9KFDE8.USD","ITA","PPA","BOED","NATO","DRNL","LU1435385759.SGD","BK4564","BK4516","ARCX","LU1429558221.USD","LU0162691827.USD","BK4187","WDRN","BK4551","BA","BK4585","ACHR","BOEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958563","title":"市場快訊——美股行情動態-微軟、Coastal Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958563?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 00:35","pubTimestamp":1786379705,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI维持在54,036.90点,未发生变动。标普500指数.SPX上涨0.04%,报7,760.98点;纳斯达克综合指数.IXIC下跌0.26%,报26,622.24点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S4471AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","AIRS","MSFT","TENX","BA","HZO","DAL","AAON","AIS","NESR","UAL","CCB","CHMI","TH","CECO","SPCX","VATE","VRTX","NET","XOM","BWMN","NULC","JETS","JGRO","CSQR","EVTL","INTC","SION","CVX","AAL","COHR","SIMO","EBAY","GME","ABCL","JBLU","OXY","RHP","STDN","TTD","APA","SCKT","ACHR","VRSK","DUK","UPW","FDIQ","VREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658934908","title":"波音「以資產換股權」花式押注Archer,「低空經濟」從燒錢競賽邁向商業兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2658934908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658934908?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 22:23","pubTimestamp":1786371800,"startTime":"0","endTime":"0","summary":"波音“瘦身”,Archer加速扩张!根据声明,作为交易的一部分,波音还将获得Archer的部分股权,并与其达成一项重要的技术共享安排协议。消息公布后,Archer股价在美股盘前交易中一度上涨25%。波音股价基本持平;美股开盘后,前者股价上涨超15%。与此同时,波音并未彻底退出,而是获得合并后Archer接近20%的股权、保留Wisk核心自主飞行技术使用权,并与Archer继续技术合作。","market":"us","thumbnail":"https://static.tigerbbs.com/79ff38eba57dcdb3831fac757e3bbc0a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79ff38eba57dcdb3831fac757e3bbc0a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478210.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4187","BOEG","LU1435385759.SGD","MISL","BOEU","IE000M9KFDE8.USD","BK4551","NATO","ACHR","PPA","BK4585","LU0162691827.USD","LU1429558221.USD","IDEF","LU0072461881.USD","BOED","BK4516","BK4564","BK4588","ARCX","ITA","BK4603","FOWF","LU2326559502.SGD","BA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658934934","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2658934934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658934934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:50","pubTimestamp":1786369858,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增:Archer Aviation、利物浦、Bernhard Capital Partners、泰雷兹科技、Safe Harbor Marinas、Ryman Hospitality Properties、LVMH 最新动态:8月10日-截至周一GMT 13:30,已报道以下收购要约、合并、收购及资产处置:** 空中出租车制造商阿彻航空<ACHR.N > 已达成协议,将收购波音公司 <BA.N > 的电动飞机业务部门 Wisk Aero 及其两家相关子公司,作为交换,阿彻航空将向波音提供合并后公司近 20% 的股权,两家公司表示。路易威登此举证实了此前专业行业刊物上的相关报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S44711Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NATO","OML.AU","LU0162691827.USD","BK5159","BK4218","MISL","BK4129","VREX","SQZ.UK","PPA","BK4082","BK4157","BK4551","ACHR","EYES","IE000M9KFDE8.USD","FOWF","LU1435385759.SGD","BK4516","BOED","NURE","BWMN","LU0251142724.SGD","BK4603","BOEU","RHP","IDEF","ARCX","BZZ","LU0742534661.SGD","BA","BOEG","BK4187","LU2326559502.SGD","TDY","HZO","LU1429558221.USD","LU0251131958.USD","LU0072461881.USD","BK4181","BK7045","BK4200","BK4564","BK7093","ITA","FPR.AU","LU0048573561.USD","BK4539","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658934683","title":"美股異動|Archer Aviation盤初大升逾17%,波音向其出售三家子公司併入股合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2658934683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658934683?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:47","pubTimestamp":1786369640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE000M9KFDE8.USD","MISL","BK4516","BK4588","LU0072461881.USD","LU1435385759.SGD","BK4187","LU1429558221.USD","PPA","ITA","NATO","BOED","BK4585","JETU","LU0162691827.USD","BK4564","BK4551","BA","BOEG","FOWF","BOEU","IDEF","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658317079","title":"受收購波音旗下Wisk Aero、Insitu和Skygrid子公司消息提振,Archer Aviation股價上漲14","url":"https://stock-news.laohu8.com/highlight/detail?id=2658317079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658317079?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:32","pubTimestamp":1786368740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","BK4551","PPA","BK4564","BA","FOWF","BOED","IE000M9KFDE8.USD","LU2326559502.SGD","NATO","BK4588","MISL","BOEU","LU1435385759.SGD","IDEF","BK4585","BK4187","BK4516","BOEG","LU1429558221.USD","ITA","LU0072461881.USD","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658931085","title":"阿徹航空股份上漲14%,此前該公司將收購波音旗下威斯克航空、因西圖及SkyGrid三家子公司;波音將對該公司投資並開展合","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931085?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:32","pubTimestamp":1786368732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2326559502.SGD","MISL","PPA","BK4187","BK4551","IE000M9KFDE8.USD","IDEF","LU0162691827.USD","LU1429558221.USD","ITA","BOEG","BOED","FOWF","NATO","BK4516","BOEU","BA","BK4564","BK4585","BK4588","LU1435385759.SGD","JETU","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658399559","title":"波音出售三大子公司換Archer股權:eVTOL與無人機業務迎來整合加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2658399559","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658399559?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:45","pubTimestamp":1786365900,"startTime":"0","endTime":"0","summary":"波音将其旗下三家子公司出售给电动垂直起降初创公司Archer Aviation,换取该公司未公开的股权。此举旨在让波音更专注于核心业务,同时助力Archer加速eVTOL技术与配套网络建设,并拓展军工业务。双方共赢与行业影响这笔交易既让波音卸下与主业关联度较低的业务包袱,也为Archer补齐技术与军事能力短板,双方在各自战略方向上迈出了实质性一步,eVTOL与相关空中出行赛道也因此迎来新的整合加速。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-10/doc-inimvxci4792733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2326559502.SGD","MISL","PPA","DRNL","BZZ","BK4187","BK4551","IE000M9KFDE8.USD","IDEF","WDRN","LU0162691827.USD","LU1429558221.USD","ITA","BOEG","BOED","FOWF","NATO","KOMP","BK4516","BOEU","BA","BK4564","JOBC","BK4585","BK4588","LU1435385759.SGD","JETU","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658893600","title":"阿徹航空與波音達成協議後股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2658893600","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658893600?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:33","pubTimestamp":1786365206,"startTime":"0","endTime":"0","summary":"BUZZ-阿彻航空与波音达成协议后股价大涨8月10日-** Archer Aviation(ACHR.N)股价在盘前交易中飙升约22%,至6.80美元** 这家空中出租车制造商将收购波音旗下 (link) 的BA.N电动飞机部门Wisk Aero及其两家相关子公司,作为交换,波音将获得合并后公司约20%的股权** BA还将获得两组认股权证,每组可认购价值1亿美元的ACHR股票,该认股权证可在交易完","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4T4470VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","BK4187","NATO","PPA","BK4564","BOEG","ARCX","BA","LU2326559502.SGD","LU0162691827.USD","BK4585","LU1435385759.SGD","MISL","BOEU","BOED","BK4588","BK4551","BK4603","LU0072461881.USD","IE000M9KFDE8.USD","BK4516","ITA","FOWF","IDEF","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167145792","title":"Archer Aviation收購波音旗下Wisk Aero等子公司,波音注資併合作,盤前股價飆升18.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167145792","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167145792?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:14","pubTimestamp":1786364097,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.宣布,将收购波音旗下的Wisk Aero、Insitu以及Skygrid多家子公司。同时,波音公司也将对Archer Aviation进行投资,并与其展开深度合作。\n受此消息提振,Archer Aviation盘前股价大幅上涨,涨幅高达18.2%。这一系列收购与合作动作,标志着两家公司在电动垂直起降飞行器(eVTOL)及无人机系统领域的战略布局迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4516","FOWF","NATO","BK4551","BA","BK4588","PPA","BK4603","LU1429558221.USD","LU1435385759.SGD","IDEF","BOEU","LU0072461881.USD","LU2326559502.SGD","BK4564","ITA","IE000M9KFDE8.USD","ARCX","BK4187","MISL","ACHR","BK4585","BOEG","BOED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107169271","title":"Archer Aviation Inc.——波音將在交易完成後迅速指派代表入駐公司董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=1107169271","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107169271?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:13","pubTimestamp":1786364033,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. 透露,波音公司计划在交易交割后,立即指定一名波音代表进入其董事会。这一安排,标志着双方合作迈入新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCX","NATO","LU0162691827.USD","BOEU","IE000M9KFDE8.USD","LU2326559502.SGD","BK4516","BK4564","BOEG","BK4603","LU0072461881.USD","LU1429558221.USD","ACHR","LU1435385759.SGD","ITA","BA","BK4585","IDEF","PPA","BK4187","MISL","BOED","BK4551","FOWF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127694548","title":"波音將旗下三家子公司出售給Archer Aviation,以換取Archer Aviation未披露比例的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1127694548","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127694548?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:13","pubTimestamp":1786364032,"startTime":"0","endTime":"0","summary":"重点波音将旗下三家子公司出售给Archer Aviation,以换取这家eVTOL初创公司未披露比例的股份。为了进一步聚焦核心业务,波音正在将旗下三家子公司出售给Archer Aviation,以换取这家专注于电动垂直起降飞机的初创公司一部分未披露的股份。此次出售的三家子公司包括:Wisk Aero:正在研发一款自动驾驶eVTOL飞机。此外,Insitu也将帮助Archer扩大其军用业务产品组合。Archer计划在今年年底或明年年初实现商业eVTOL航班。受消息影响, $Archer Aviation Inc.$盘前升 17%。","market":"us","thumbnail":"https://static.tigerbbs.com/02346726093e06d899a1879905b1c340","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02346726093e06d899a1879905b1c340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"波音将旗下三家子公司出售给Archer Aviation,以换取Archer Aviation未披露比例的股份","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","BOED","BA","BOEU","ARCX","BOEG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658363789","title":"ARCHER:波音將在交易完成後立即任命波音指定人員進入該公司董事會。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658363789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658363789?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:13","pubTimestamp":1786363997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BA","JETU","LU2326559502.SGD","BOEG","BK4588","IE000M9KFDE8.USD","BK4551","BK4516","BK4187","BOED","PPA","NATO","LU1435385759.SGD","BK4585","BK4564","IDEF","BOEU","MISL","LU0072461881.USD","LU1429558221.USD","LU0162691827.USD","FOWF","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936346","title":"阿徹公司將收購波音旗下Wisk及其兩家子公司,以換取近20%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936346","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658936346?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:12","pubTimestamp":1786363941,"startTime":"0","endTime":"0","summary":"阿彻公司将收购波音旗下Wisk及其两家子公司,以换取近20%的股权路透8月10日-空中出租车制造商阿彻航空(Archer Aviation)ACHR.N将收购波音旗下BA.N电动飞机业务部门Wisk Aero及其两家相关子公司,作为交换,波音将获得合并后公司近20%的股权,两家公司周一表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4T4470SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4516","FOWF","NATO","BK4551","BA","BK4588","PPA","BK4603","LU1429558221.USD","LU1435385759.SGD","IDEF","BOEU","LU0072461881.USD","LU2326559502.SGD","BK4564","ITA","IE000M9KFDE8.USD","ARCX","BK4187","MISL","ACHR","BK4585","BOEG","BOED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133672827","title":"Archer Aviation:波音承諾交易完成後對價股份鎖定12個月——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1133672827","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133672827?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:09","pubTimestamp":1786363785,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. 在提交给美国证券交易委员会(SEC)的文件中披露,波音公司已同意,在交易完成后的12个月内,对所获对价股份实施锁定。这一安排意味着,波音在此期间不得出售或转让相关股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEU","LU0072461881.USD","BK4585","LU2326559502.SGD","BK4187","BOEG","BOED","BK4516","BA","MISL","BK4588","IE000M9KFDE8.USD","NATO","ACHR","ARCX","LU1429558221.USD","LU1435385759.SGD","LU0162691827.USD","BK4603","BK4551","FOWF","PPA","BK4564","ITA","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658293579","title":"ARCHER航空擬收購波音旗下威斯克航空、SkyGrid 以及因西圖公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658293579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658293579?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:04","pubTimestamp":1786363479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOED","NATO","FOWF","LU0072461881.USD","MISL","PPA","LU1435385759.SGD","BK4564","LU2326559502.SGD","ITA","BK4187","BOEG","BK4585","JETU","BK4551","IE000M9KFDE8.USD","LU1429558221.USD","IDEF","BK4588","BA","BOEU","BK4516","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191094149","title":"波音將保留Wisk核心自主飛行技術使用權,覆蓋現役及下一代商用與軍用飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=1191094149","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191094149?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:03","pubTimestamp":1786363429,"startTime":"0","endTime":"0","summary":"波音公司宣布,其将保留对Wisk核心自主飞行技术的访问权限。这一技术将应用于当前及未来世代的商用与国防飞机领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","FOWF","BK4187","PPA","BK4516","BOEG","BA","BK4564","BK4551","LU0162691827.USD","MISL","BOEU","NATO","IE000M9KFDE8.USD","LU1435385759.SGD","BK4585","ITA","BK4588","IDEF","LU1429558221.USD","LU0072461881.USD","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658357459","title":"波音公司擬收購Archer Aviation股份,該公司股價盤前飆升15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658357459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658357459?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:03","pubTimestamp":1786363403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOED","LU0162691827.USD","LU1435385759.SGD","LU1429558221.USD","BK4588","IDEF","BK4516","BK4187","LU0072461881.USD","NATO","BOEU","BK4551","ITA","MISL","PPA","BOEG","LU2326559502.SGD","IE000M9KFDE8.USD","BA","FOWF","BK4564","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109401367","title":"Archer收購波音旗下Wisk Aero、Insitu及Skygrid子公司,擘畫航空航天與國防領域物理AI未來;波音將注資並展開合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1109401367","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109401367?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:03","pubTimestamp":1786363380,"startTime":"0","endTime":"0","summary":"Archer正通过收购波音旗下的Wisk Aero、Insitu及Skygrid子公司,积极塑造航空航天与国防领域的物理AI未来。与此同时,波音不仅将向Archer投资,还将与其携手共进、展开深度协作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","FOWF","BK4588","BK4603","PPA","LU0162691827.USD","BOED","ARCX","IE000M9KFDE8.USD","BK4551","NATO","BK4187","BOEU","ACHR","BA","LU0072461881.USD","MISL","LU1429558221.USD","IDEF","LU2326559502.SGD","BOEG","BK4564","LU1435385759.SGD","ITA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}]}}