ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HTSC
16.730
-0.080
-0.48%
手動刷新
成交量：
394.30萬
成交額：
6,601.49萬
市值：
1,510.22億
市盈率：
8.29
高：
16.870
開：
16.870
低：
16.620
收：
16.810
52周最高：
21.173
52周最低：
14.337
股本：
90.27億
香港流通股本：
17.19億
量比：
0.48
換手率：
0.23%
股息：
0.62
股息率：
3.73%
每股收益(LYR):
2.019
淨資產收益率：
8.62%
總資產收益率：
1.71%
市淨率：
0.61
市盈率(LYR):
8.29
市銷率:
3.28
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜華泰證券盤中上漲3.18%，上半年業績預增50%至55%創歷史新高
行情直击
·
07/15
《盈喜》HTSC(06886.HK)料中期淨利潤按年增50%至55%
阿斯达克财经
·
07/15
【券商聚焦】中信建投：券商股權投資形成橫跨A/H市場「投資+承銷」雙輪驅動模式
金吾财讯
·
07/15
華泰證券(06886)發盈喜，預期上半年歸母淨利潤113.24億元到117.02億元 按年增加50%到55%
智通财经
·
07/14
HTSC（06886）發布2026年上半年業績預增公告 歸母淨利最高達117.02億元
公告速递
·
07/14
華泰證券06886為0.5億美元境外中票提供擔保，累計擔保429.50億元
公告速递
·
07/14
【券商聚焦】華泰證券：韓股中長期走勢仍更多取決於半導體基本面情況
金吾财讯
·
07/14
華泰證券06886首期科創債2年期票面利率鎖定1.56%
公告速递
·
07/13
華泰證券(06886)：2026年面向專業投資者公開發行科技創新公司債券(第一期)票面利率為1.56%
智通财经
·
07/13
A股收評 | 滬指收跌1% 商業航天板塊爆發 存儲一哥兆易創新(603986.SH)創天量成交
智通财经网
·
07/10
【券商聚焦】華泰證券：短期科技超跌後或有修復 但擁擠度壓力充分消化前可能仍處於高波動狀態
金吾财讯
·
07/10
華泰證券（06886）完成66億元短期公司債券第五期發行 票面利率1.52%
公告速递
·
07/09
華泰證券(06886)發行66億元短期公司債券
智通财经
·
07/09
華泰證券(06886.HK)發行66億元短期公司債券
智通财经
·
07/09
華泰證券：看好受益半導體新需求放量疊加供給出清的玻璃板塊
格隆汇
·
07/09
華泰證券（06886）披露2022年永續次級債券（第二期）2026年付息安排
公告速递
·
07/08
華泰證券(06886.HK)：「22華泰Y2」將於7月13日付息
智通财经
·
07/08
HTSC(06886.HK)：短期公司債券(第五期)票面利率為1.52%
中金财经
·
07/07
HTSC（06886）確定2026年第五期短期公司債券票面利率為1.52%
公告速递
·
07/07
華泰證券(06886.HK)2026年面向專業投資者公開發行短期公司債券(第五期)票面利率為1.52%
智通财经
·
07/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/06886/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"HTSC","latestPrice":16.73,"timestamp":1787645294008,"preClose":16.81,"halted":0,"volume":3943000,"delay":0,"changeRate":-0.004759071980963611,"floatShares":1719045680,"shares":9027000000,"eps":2.018837305910662,"marketStatus":"未開盤","change":-0.08,"latestTime":"08-25 16:08:14","open":16.87,"high":16.87,"low":16.62,"amount":66014936,"amplitude":0.014872,"askPrice":16.74,"askSize":65800,"bidPrice":16.73,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":2.1762832766120876,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":16.81,"dividendRate":0.03728,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.48052649032348493,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"華泰證券","latestPrice":18.59,"timestamp":1787641200000,"preClose":18.64,"halted":0,"volume":34631700,"delay":0,"premium":"-22.88"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.71%","roe":"8.62%","lyrEps":2.018837,"volumeRatio":0.48052649032348493,"shares":9027000000,"dividePrice":0.6237,"high":16.87,"amplitude":0.014872,"preClose":16.81,"low":16.62,"week52Low":14.337,"pbRate":"0.61","psRate":"3.28","week52High":21.173,"institutionHeld":0,"latestPrice":16.73,"committee":-0.498861,"eps":2.018837305910662,"divideRate":0.03728,"volume":3943000,"delay":0,"ttmEps":2.1762832766120876,"open":16.87,"prevYearClose":18.306,"prevWeekClose":16.97,"prevMonthClose":16.89,"prevQuarterClose":16.244,"fiveDayClose":17.05,"twentyDayClose":16.84,"sixtyDayClose":15.417,"earningDate":1787846400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.10556503915521573,"fiveYearAvgDividendRate":0.05038336287399422},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-07-10","symbol":"06886","amount":0.45994,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-13","defaultRemindTime":1783647000000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-13","currency":"HKD","dateTimestamp":1783612800000,"payDate":"2026-08-21"},{"date":"2026-04-29","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"06886","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-31","symbol":"06886","amount":0.1642997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-03","defaultRemindTime":1761874200000,"name":"华泰证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-03","currency":"HKD","dateTimestamp":1761840000000,"payDate":"2025-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-23","paymentDate":null,"value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1777564800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2026-08-24","current":7.687805,"percent":0.153909,"low":8.014821,"twenty":9.180547,"median":9.879391,"eighty":10.98509,"high":14.205218,"avg":10.118443,"sd":1.085655,"marketCap":185702701956.68},"quantilePoints":[{"date":"2021-08-27","current":11.587585,"twenty":11.585821,"median":12.197565,"eighty":12.827874,"marketCap":156789397016.09},{"date":"2021-09-03","current":11.747187,"twenty":11.498532,"median":12.189942,"eighty":12.812527,"marketCap":172368793168.19},{"date":"2021-09-10","current":12.810007,"twenty":11.585821,"median":12.193448,"eighty":12.810007,"marketCap":188447182551.79},{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-11","current":8.465917,"twenty":9.25286,"median":10.415818,"eighty":12.594357,"marketCap":137891565909.93},{"date":"2025-04-17","current":8.444039,"twenty":9.238766,"median":10.411371,"eighty":12.571369,"marketCap":137717459554.28},{"date":"2025-04-25","current":8.768562,"twenty":9.233054,"median":10.387538,"eighty":12.531393,"marketCap":143287270941.87},{"date":"2025-05-02","current":8.777282,"twenty":9.223224,"median":10.372822,"eighty":12.503855,"marketCap":143734626371.52},{"date":"2025-05-09","current":8.917127,"twenty":9.218796,"median":10.35931,"eighty":12.389697,"marketCap":147049790283.23},{"date":"2025-05-16","current":9.269479,"twenty":9.215566,"median":10.316045,"eighty":12.334213,"marketCap":154109179996.81},{"date":"2025-05-23","current":9.153365,"twenty":9.212929,"median":10.289002,"eighty":12.296195,"marketCap":152633944221.7},{"date":"2025-05-30","current":9.2391,"twenty":9.208078,"median":10.282395,"eighty":12.244535,"marketCap":154740921684.13},{"date":"2025-06-06","current":9.35035,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"marketCap":157003717360.03},{"date":"2025-06-13","current":9.51494,"twenty":9.208078,"median":10.23467,"eighty":12.191354,"marketCap":159830555074.11},{"date":"2025-06-20","current":9.373341,"twenty":9.208078,"median":10.2255,"eighty":12.166932,"marketCap":157143387764.84},{"date":"2025-06-27","current":10.045173,"twenty":9.2084,"median":10.199396,"eighty":12.14429,"marketCap":168878206266.21},{"date":"2025-07-04","current":10.028032,"twenty":9.2084,"median":10.184719,"eighty":12.123566,"marketCap":168597953387.91},{"date":"2025-07-11","current":10.33599,"twenty":9.2084,"median":10.169011,"eighty":12.006241,"marketCap":173600508851.9},{"date":"2025-07-18","current":9.553011,"twenty":9.2084,"median":10.154124,"eighty":11.971885,"marketCap":174435866912.43},{"date":"2025-07-25","current":10.335484,"twenty":9.2084,"median":10.141031,"eighty":11.905721,"marketCap":189409965672.71},{"date":"2025-08-01","current":10.247049,"twenty":9.2084,"median":10.141031,"eighty":11.88303,"marketCap":186628941855.88},{"date":"2025-08-08","current":10.51653,"twenty":9.2084,"median":10.141031,"eighty":11.844458,"marketCap":192016104030.77},{"date":"2025-08-15","current":11.403366,"twenty":9.2084,"median":10.141031,"eighty":11.788876,"marketCap":207896426151.17},{"date":"2025-08-22","current":11.548015,"twenty":9.2084,"median":10.141031,"eighty":11.729048,"marketCap":209873351270.84},{"date":"2025-08-29","current":11.225981,"twenty":9.2084,"median":10.141031,"eighty":11.705613,"marketCap":204994697483.83},{"date":"2025-09-05","current":10.039329,"twenty":9.2084,"median":10.128044,"eighty":11.690902,"marketCap":192875734068.68},{"date":"2025-09-12","current":10.285638,"twenty":9.2084,"median":10.12562,"eighty":11.666865,"marketCap":197963544712.07},{"date":"2025-09-19","current":9.692181,"twenty":9.2084,"median":10.116709,"eighty":11.648427,"marketCap":186409131824.63},{"date":"2025-09-26","current":9.7838,"twenty":9.2084,"median":10.099982,"eighty":11.640077,"marketCap":187683022503.6},{"date":"2025-10-03","current":10.719649,"twenty":9.208721,"median":10.104593,"eighty":11.634885,"marketCap":206126213709.45},{"date":"2025-10-10","current":11.384892,"twenty":9.2084,"median":10.099982,"eighty":11.597644,"marketCap":218599051701.74},{"date":"2025-10-17","current":10.640877,"twenty":9.2084,"median":10.099982,"eighty":11.55844,"marketCap":204154315730.57},{"date":"2025-10-24","current":10.838079,"twenty":9.2084,"median":10.099982,"eighty":11.515371,"marketCap":208013419367.49},{"date":"2025-10-31","current":12.048647,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":204901411433.59},{"date":"2025-11-07","current":12.310018,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":209215561456.47},{"date":"2025-11-14","current":12.222417,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":208315352615.47},{"date":"2025-11-21","current":11.407169,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":194329927731.75},{"date":"2025-11-28","current":11.621816,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":198705771071.43},{"date":"2025-12-05","current":11.953399,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":204726439994.08},{"date":"2025-12-12","current":12.175722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":208919889406.71},{"date":"2025-12-19","current":12.572279,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":216232708001.4},{"date":"2025-12-24","current":12.885575,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":222311449777.15},{"date":"2026-01-02","current":12.891523,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":223289427306.74},{"date":"2026-01-09","current":13.058261,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":226740606099.5},{"date":"2026-01-16","current":12.558046,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218763596926.34},{"date":"2026-01-23","current":12.360301,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":215112269850.18},{"date":"2026-01-30","current":12.48028,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218193252543.84},{"date":"2026-02-06","current":11.965425,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":209722616033.3},{"date":"2026-02-13","current":12.007722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":211672844411.69},{"date":"2026-02-20","current":12.046947,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":212058430615.5},{"date":"2026-02-27","current":11.539605,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":205355554526.66},{"date":"2026-03-06","current":11.008648,"twenty":9.207757,"median":10.098903,"eighty":11.452582,"marketCap":194327473504.08},{"date":"2026-03-13","current":10.660777,"twenty":9.207757,"median":10.098903,"eighty":11.416515,"marketCap":189053493859.6},{"date":"2026-03-20","current":10.390187,"twenty":9.207757,"median":10.098903,"eighty":11.406663,"marketCap":183557280920.49},{"date":"2026-03-27","current":10.094068,"twenty":9.207757,"median":10.089939,"eighty":11.369053,"marketCap":177872244314.24},{"date":"2026-04-02","current":9.184529,"twenty":9.207079,"median":10.074626,"eighty":11.349663,"marketCap":171199982297.42},{"date":"2026-04-10","current":9.705332,"twenty":9.207079,"median":10.072423,"eighty":11.346151,"marketCap":182303063690.11},{"date":"2026-04-17","current":9.886776,"twenty":9.207079,"median":10.054543,"eighty":11.320661,"marketCap":185789249696.16},{"date":"2026-04-24","current":9.728453,"twenty":9.207079,"median":10.046706,"eighty":11.29006,"marketCap":182824463584.93},{"date":"2026-04-30","current":9.259067,"twenty":9.207079,"median":10.039329,"eighty":11.273915,"marketCap":186350817928.47},{"date":"2026-05-08","current":9.258451,"twenty":9.206968,"median":10.026635,"eighty":11.250488,"marketCap":186985188124.23},{"date":"2026-05-15","current":8.9934,"twenty":9.206452,"median":10.020027,"eighty":11.236238,"marketCap":182109905167.32},{"date":"2026-05-22","current":8.802567,"twenty":9.191868,"median":10.008897,"eighty":11.194114,"marketCap":177838298538.75},{"date":"2026-05-29","current":8.821417,"twenty":9.188559,"median":10.000985,"eighty":11.143322,"marketCap":178838850505.82},{"date":"2026-06-05","current":9.137269,"twenty":9.186687,"median":9.994421,"eighty":11.116682,"marketCap":185511042476.16},{"date":"2026-06-12","current":9.648112,"twenty":9.184383,"median":9.984528,"eighty":11.094087,"marketCap":195750038866.51},{"date":"2026-06-18","current":9.475225,"twenty":9.184529,"median":9.974595,"eighty":11.08329,"marketCap":192703570143.82},{"date":"2026-06-26","current":9.799839,"twenty":9.184383,"median":9.97141,"eighty":11.070395,"marketCap":198332148769.51},{"date":"2026-07-03","current":10.155621,"twenty":9.184383,"median":9.970667,"eighty":11.042573,"marketCap":205686335269.61},{"date":"2026-07-10","current":9.68574,"twenty":9.184383,"median":9.952213,"eighty":11.025773,"marketCap":195928877276.64},{"date":"2026-07-17","current":9.586538,"twenty":9.184383,"median":9.941934,"eighty":11.011376,"marketCap":194612275022.82},{"date":"2026-07-24","current":9.836557,"twenty":9.184383,"median":9.931007,"eighty":11.005228,"marketCap":199732684021.95},{"date":"2026-07-31","current":9.497956,"twenty":9.184236,"median":9.918744,"eighty":11.002838,"marketCap":193223708957.75},{"date":"2026-08-07","current":9.349333,"twenty":9.184236,"median":9.901183,"eighty":10.993356,"marketCap":190569476218.46},{"date":"2026-08-14","current":9.395913,"twenty":9.184236,"median":9.887784,"eighty":10.993356,"marketCap":191761372302.02},{"date":"2026-08-21","current":9.078463,"twenty":9.182586,"median":9.879602,"eighty":10.985882,"marketCap":185692016314.22},{"date":"2026-08-24","current":9.082255,"twenty":9.180547,"median":9.879391,"eighty":10.98509,"marketCap":185702701956.68}],"updateTime":1787681697468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112420516","title":"異動解讀｜華泰證券盤中上漲3.18%，上半年業績預增50%至55%創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1112420516","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112420516?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 13:38","pubTimestamp":1784093882,"startTime":"0","endTime":"0","summary":"7月15日，华泰证券盘中上涨3.18%，报16.87港元，成交额1.02亿港元。消息面上，公司于7月14日发布盈喜公告，预计上半年归属于母公司股东的净利润为113.24亿元至117.02亿元人民币，同比增长50%至55%；扣非后净利润为113.33亿元至117.06亿元，同比增长52%至57%，经营业绩创同期历史新高。同行业中，中金公司涨4.64%，中信建投证券涨4.38%，中国银河涨3.86%，中信证券涨2.49%，券商板块整体走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651435973","title":"《盈喜》HTSC(06886.HK)料中期淨利潤按年增50%至55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651435973","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651435973?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 10:50","pubTimestamp":1784083800,"startTime":"0","endTime":"0","summary":"HTSC预计，2026年半年度净利润为113.24亿元到117.02亿元人民币(下同)，按年增加50%到55%。扣除非经常性损益的净利润113.33亿元到117.06亿元，按年增加52%到57%。过往派息公布日期派息事项派息内容2026/04/29第一季业绩无派息2026/03/30末期业绩股息：人民币 0.4000 2025/10/30第三季业绩无派息2025/08/29中期业绩股息：人民币 0.1500 2026年上半年，资本市场整体向好，交易热度维持高位，公司财富管理、机构服务、投资管理、国际业务等主要业务板块收入按年均显著增长，公司经营业绩创同期历史新高。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180125110312167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180125110312167_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533323/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651801684","title":"【券商聚焦】中信建投：券商股權投資形成橫跨A/H市場「投資+承銷」雙輪驅動模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2651801684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651801684?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 08:49","pubTimestamp":1784076575,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券研究表示，券商主要通过另类/资本两类子公司及成立产业基金的方式参与一级股权投资市场，当前在科创股权投资政策推动下，其战略定位进一步凸显。券商股权投资已从通道业务转型为硬科技股权投资的核心平台，在A股总市值前十上市项目及募资前二十排队项目中半数以上有参股布局，H股前十亦有渗透，形成了横跨A/H市场的“投资+承销”双轮驱动模式。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1794554557.SGD","LU1023057109.AUD","BK1564","BK1501","SG9999002828.SGD","BK0276","06030","06178","03908","06058","LU1720050803.USD","SG9999001093.SGD","601066","BK1516","01776","BK1147","LU0359201885.HKD","06099","LU0359201612.USD","LU0359202008.SGD","06806","02611","06881","KCE","06066","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651103095","title":"華泰證券(06886)發盈喜，預期上半年歸母淨利潤113.24億元到117.02億元 按年增加50%到55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651103095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651103095?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:20","pubTimestamp":1784031649,"startTime":"0","endTime":"0","summary":"2026年半年度实现归属于母公司股东的净利润为人民币113.24亿元到人民币117.02亿元，与上年同期相比，将增加人民币37.75亿元到人民币41.53亿元，同比增加50%到55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601688","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185425458","title":"HTSC（06886）發布2026年上半年業績預增公告 歸母淨利最高達117.02億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185425458","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185425458?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:20","pubTimestamp":1784031634,"startTime":"0","endTime":"0","summary":"公司预计2026年1月1日至6月30日期间，实现归属于母公司股东的净利润人民币113.24亿元至人民币117.02亿元，同比增加人民币37.75亿元至人民币41.53亿元，增幅为50%至55%。\\n\\n公司预计2026年半年度归属于母公司股东的扣除非经常性损益的净利润为人民币113.33亿元至人民币117.06亿元，同比增加人民币38.77亿元至人民币42.50亿元，增幅为52%至57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140417234","title":"華泰證券06886為0.5億美元境外中票提供擔保，累計擔保429.50億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140417234","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140417234?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:20","pubTimestamp":1784031632,"startTime":"0","endTime":"0","summary":"华泰证券股份有限公司068867月15日公告，公司境外全资子公司华泰国际金融控股有限公司将为其附属公司华泰国际财务有限公司在中期票据计划下发行的一笔0.50亿美元中期票据提供无条件及不可撤销保证担保。本次担保事项已获华泰证券2026年3月30日董事会和6月26日年度股东会授予的一般性授权；华泰国际董事会亦已于近期通过相关议案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651128910","title":"【券商聚焦】華泰證券：韓股中長期走勢仍更多取決於半導體基本面情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2651128910","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651128910?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 08:59","pubTimestamp":1783990758,"startTime":"0","endTime":"0","summary":"韩国监管过去两周来加强风险介入，但由于杠杆ETF的特殊机制本身会增加化解难度，后续监管如何应对也是关注重点。股价单边涨跌都可能导致杠杆风险上升。中长期看，监管处置“靴子落地”后，韩股走势仍更多取决于半导体基本面情况。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601688","BK1147","06886","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140911665","title":"華泰證券06886首期科創債2年期票面利率鎖定1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140911665","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140911665?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:31","pubTimestamp":1783953094,"startTime":"0","endTime":"0","summary":"2026年7月13日，HTSC（06886）公告称，其面向专业投资者公开发行的2026年科技创新公司债券（第一期）已完成网下利率询价。根据询价结果，发行人与主承销商协商确定本期债券票面利率为1.56%。\\n\\n本期债券简称“26华泰K1”，债券代码为245655.SH，期限为2年，票面利率询价区间原为1.1%-2.1%。\\n\\n发行人将以1.56%的票面利率，于2026年7月14日至2026年7月15日面向专业机构投资者进行网下发行。\\n\\n本期债券隶属于华泰证券股份有限公司获批注册、面值总额不超过人民币100亿元的科技创新公司债券项目。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651511700","title":"華泰證券(06886)：2026年面向專業投資者公開發行科技創新公司債券(第一期)票面利率為1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651511700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651511700?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:29","pubTimestamp":1783952946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华泰证券(06886)发布公告，华泰证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券(第一期)期限为2年。2026年7月13日，发行人和主承销商在网下向专业机构投资者进行了票面利率询价。根据网下专业机构投资者询价结果，经发行人和主承销商协商一致，最终确定本期债券票面利率为1.56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","LU0039217434.USD","BK1564","BK0276","LU2148510915.USD","06886","LU0164865239.USD","ZNmain","LU1979443071.USD","ZFmain","LU1580142542.USD","BK1147","LU1328615791.USD","TNmain","UBmain","BK0012","601688","LU0531971595.HKD","LU1808992512.USD","LU1064131003.USD","BK0183","ZTmain","ZBmain","LU1934453819.USD","LU0871576103.HKD","LU1781817850.SGD","BK0028","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650900349","title":"A股收評 | 滬指收跌1% 商業航天板塊爆發 存儲一哥兆易創新(603986.SH)創天量成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2650900349","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650900349?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 15:08","pubTimestamp":1783667306,"startTime":"0","endTime":"0","summary":"截至收盘，两市双双走低，沪指跌1.00%报3996.16点，成交15631亿元；深成指跌2.29%报15046.67点，成交18080亿元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260710/20260710150540_24164.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260710/20260710150540_24164.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LEGR","LU1316542783.SGD","IE000M9KFDE8.USD","BAI","LU2471134879.HKD","LU0642271901.SGD","LU0072913022.USD","GB00BDT5M118.USD","603986","LU2931357623.SGD","SOXQ","SOXX","LU0314109678.HKD","BK4533","LU0880133367.SGD","BK0102","BK0125","LU1989764664.SGD","LU1861220033.SGD","SHOC","LU1868836757.USD","LU2290526834.HKD","LU0203345920.USD","LU2102340556.USD","BK4532","LU2471134952.CNY","BK0183","LU0164865239.USD","LU0719512351.SGD","PTF","CHAT","06886","FAI","LU2054465674.USD","ARTY","XNTK","LU0127658192.USD","BK4554","MUD","LU0588546209.SGD","BK4579","IE00B1XK9C88.USD","BK0278","BK4566","LU1914381329.SGD","LU1267930813.SGD","LU2286300806.USD","VGT","SMH","IE0034235303.USD","BK0201","LU0039217434.USD","LU1989764748.USD","SGXZ81514606.USD","SGXZ49509284.SGD","LU0889566641.SGD","LU0531971595.HKD","SGXZ99366536.SGD","LU0154236417.USD","IE00B19Z3581.USD","LU1323610961.USD","LU2211815571.USD","IE00BK4W5M84.HKD","LU2543165471.USD","LU0109392836.USD","LU2250418816.HKD","LU2168564495.EUR","IE00BJLML261.HKD","LU1868837300.USD","BK0028","WLDR","BK0188","WUGI","MU","LU0787776722.HKD","LU2039709279.SGD","LU2750360997.AUD","SGXZ81163826.USD","BK4527","LU1064130708.USD","LU1934453819.USD","LU1813983027.USD","LU1868837136.USD","LU1226287529.USD","RULE","LU2357627491.SGD","IE00B5949003.HKD","LU1808992512.USD","LU2089985449.USD","LU1807302812.USD","FDTX","000001","IE00B7SZLL34.SGD","BK4512","LU1868836591.USD","LU2458330169.SGD","LU1328277881.USD","EMSF","BK0187","BK0132","SG9999001424.SGD","IE0009356076.USD","LU2168564222.USD","BK4605","LU2168564149.EUR","LU0061475181.USD","LU1580142542.USD","LU2148510915.USD","MUU","IETC","FTXL","LU0274383776.USD","LU1366333091.USD","LU2328871848.SGD","LU2360106780.USD","LU0082616367.USD","LU0792757196.USD","SGXZ51526630.SGD","LU0238689110.USD","LU1852331112.SGD","IE00B0JY6N72.USD","LU1803068979.SGD","LU1868836914.USD","BK0214","BK0012","JGRO","IE0002270589.USD","LU0307460666.USD","PSI","XLK","IE00BKDWB100.SGD","LU2168564065.EUR","LU1655091616.SGD","LU0067412154.USD","LU2213484517.USD","LU2360107168.USD","LU1861215975.USD","LU0889565833.HKD","LU0683600562.USD","IE00B19Z3B42.SGD","AIS","03986","LU0859254822.USD","LU1969619763.USD","LU0871576103.HKD","159218","BK4588","LU0081259029.USD","BK0276","LU1328615791.USD","MULL","IE00BWXC8680.SGD","LU2458330243.SGD","USXF","LU1979443071.USD","LU2471134523.USD","BK4553","FTEC","601688","CGGO","LU0157215616.USD","LU1781817850.SGD","LU2048586759.USD","BK4141","AIQ","LU0056508442.USD","AIFD","IXN","LU0501845795.SGD","LU1993786604.SGD","LU0203347892.USD","BK4543","BK4575","BK4585","LU0323591593.USD","LU2168563687.JPY","LU2471134796.USD","LU2750360641.GBP","IE00BK4W5L77.USD","EFIV","TRFK","LU1064131003.USD","LU0096364046.USD","EGGY","CHPS","FXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650903584","title":"【券商聚焦】華泰證券：短期科技超跌後或有修復 但擁擠度壓力充分消化前可能仍處於高波動狀態","url":"https://stock-news.laohu8.com/highlight/detail?id=2650903584","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650903584?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 09:10","pubTimestamp":1783645845,"startTime":"0","endTime":"0","summary":"配置上，短期科技超跌后或有修复，但拥挤度压力充分消化前可能仍处于高波动状态，7月中下旬中美财报季共振下有望迎来做多窗口。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0001KFT4U8.USD","LU2065169927.USD","MACW.SI","LU2213496289.HKD","LU0511384066.AUD","LU2097344431.USD","SG9999015358.SGD","LU1232071149.USD","LU0889565833.HKD","LU0708995401.HKD","IE00BK4W5M84.HKD","BK4574","LU2506951958.HKD","LU1582987324.SGD","LU0823417737.USD","IE00BBT3K403.USD","AAPB","LU1206713676.USD","LU0868494617.USD","LU0466842654.USD","XLK","LU2237443382.USD","LU0689472784.USD","LU0472753341.HKD","LU0553294199.USD","LU2592432038.USD","IE00B775SV38.USD","IE00B19Z8W00.USD","SG9999015986.USD","LU0124676726.USD","LU1868836914.USD","LU1127390331.HKD","LU0882574139.USD","IE00BKDWB100.SGD","IE00B775H168.HKD","LU0820561818.USD","IE000BZT7R73.USD","LU0823434583.USD","LU1935042488.USD","LU0289961442.SGD","SG9999014575.USD","LU2083900584.USD","LU0053666078.USD","LU0070217475.USD","LU2347655156.SGD","LU2462157665.USD","LU2286300806.USD","HK0000819398.USD","SG9999017495.SGD","LU2637965513.SGD","SG9999015978.USD","LU0957791311.USD","LU2077746001.SGD","LU0949170772.SGD","HK0000320223.HKD","LU0345769631.USD","LU2125154935.USD","LU0158827948.USD","IE00BJJMRX11.SGD","LU0310800379.SGD","LU0077335932.USD","LU2506952170.USD","LU0823417653.USD","LU2552382215.SGD","LU2860962120.EUR","LU1066051225.USD","06886","LU0308772762.SGD","LU1244550577.SGD","LU1934455194.USD","LU1778281490.HKD","LU1066051498.USD","LU2430703178.SGD","SG9999015945.SGD","AAPL","LU0787776722.HKD","LU1791710400.SGD","LU0080751232.USD","LU0444973449.USD","IE000SO60NU8.SGD","ABFL","LU0128525929.USD","LU0081259029.USD","LU0174119429.USD","AAPX","BK4559","LU2417539215.USD","LU2106854487.HKD","LU1551013342.USD","IE00B3S45H60.SGD","LU2750360997.AUD","LU1066051811.HKD","BK0028","IE00BFSS7M15.SGD","LU0048584097.USD","LU2456880835.USD","LU0719512351.SGD","LU0456855351.SGD","LU2108987350.USD","LU0823421416.USD","LU0079474960.USD","LU2506951875.HKD","LU1868837136.USD","LU2247934214.USD","BK4553","LU2237443895.HKD","LU1366192091.USD","IE0009356076.USD","IE0034235303.USD","LU0738911758.USD","LU2361044865.SGD","LU2403377893.USD","LU2381873111.SGD","IE00BN29S564.USD","LU0082616367.USD","LU1803068979.SGD","IE0003U64NQ7.SGD","BK4571","BK4170","LU0949170426.SGD","LU2505996681.GBP","LU2265009873.SGD","VGT","TYLG","AAPD","LU1979443071.USD","LU2191332357.HKD","SG9999002232.USD","LU0096362180.USD","LU0788109477.HKD","LU2347655073.USD","IE00B7KXQ091.USD","LU0820561909.HKD","LU0289739343.SGD","LU2168564222.USD","LU1914381329.SGD","LU0957808578.USD","LU1496350502.SGD","SG9999014906.USD","LU0353189763.USD","LU2237443622.USD","BK4585","LU0726765562.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","LU1988902786.USD","LU1064131342.USD","LU0323591593.USD","IE00BSNM7G36.USD","LU2023250330.USD","LU0965509101.SGD","LU0061474960.USD","LU0203201768.USD","BK4575","LU0238689110.USD","BK4581","LU0314106906.USD","LU1267930730.SGD","BK4598","LU2148510915.USD","LU0056508442.USD","LU1815333072.USD","IE00BMPRXN33.USD","LU1868836757.USD","IE00BDRTCR15.USD","BK4501","LU1935043023.USD","BK4576","LU1582986433.USD","LU2506952097.USD","IE00BZ1G4Q59.USD","BK4507","LU0345769128.USD","LU0127658192.USD","LU2471134796.USD","IE0000B7K699.USD","LU2028103732.USD","LU2242649171.HKD","LU2746668461.USD","LU0029864427.USD","LU1280957306.USD","LU0823434740.USD","IE00BJTD4V19.USD","LU2452424414.USD","IE00BMPRXQ63.HKD","FTEC","LU0724617625.USD","IE000KEQY171.SGD","LU0157215616.USD","LU0640476718.USD","BK4505","IE00BN8TJ469.HKD","BK4554","LU1261432733.SGD","LU2065170008.USD","IE000WAW04H5.SGD","SG9999018865.SGD","BK4534","LU0689626769.HKD","LU0345770308.USD","IE00BMPRXR70.SGD","LU2357305700.SGD","IE00B19Z9505.USD","HK0000914660.USD","BK4579","SG9999014914.USD","BK4592","LU1732799900.SGD","IE00B5949003.HKD","SG9999014880.SGD","LU2552382132.HKD","LU0211327993.USD","BK4532","LU1989771016.USD","LU2471134879.HKD","LU2065171402.SGD","LU2552382058.USD","LU0143551892.USD","LU2023250504.SGD","IE0004091025.USD","IE00B19Z8X17.USD","LU2063271972.USD","LU2896262040.SGD","LU0198837287.USD","LU1917777945.USD","LU0158827781.USD","LU1116320901.HKD","IE00BQXX3F31.USD","BK0012","LU2097344357.USD","HK0000320264.USD","LU1267930573.SGD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU1003077747.HKD","BK4533","LU2271345857.HKD","LU0786609619.USD","LU2361044949.HKD","LU0708994859.HKD","LU2092937148.SGD","LU2462591350.SGD","LU1316542783.SGD","BK0183","IE00B4YYXB79.USD","LU0795875086.SGD","LU2471134952.CNY","LU0265550946.USD","LU1839511570.USD","LU1674673428.USD","LU2065171311.SGD","IE0004086264.USD","LU0784383803.USD","LU1868836591.USD","BK4512","LU0345770993.USD","IE000MB6IJN5.SGD","LU0210528500.USD","LU1989764748.USD","LU0057025933.USD","LU1868837300.USD","LU0868494708.USD","LU1235294995.USD","LU2054465674.USD","APLY","IE0004445015.USD","LU0348723411.USD","LU0672654240.SGD","LU1064130708.USD","LU1496350171.SGD","IE000ITXATA3.USD","SG9999014898.SGD","LU1823568750.SGD","LU2168564065.EUR","LU1989764664.SGD","IE00B1XK9C88.USD","LU0528227936.USD","LU2237443978.SGD","LU2360106780.USD","LU0069063385.USD","LU2430703251.USD","LU1934453819.USD","LU1791710582.SGD","BK0276","VT","LU0494093205.USD","IE00BWXC8680.SGD","LU0265550359.USD","LU0871576103.HKD","LU1291159041.SGD","IE00BK4W5L77.USD","LU0354030511.USD","LU2111349929.HKD","LU1674673691.USD","SPTE","LU0320765059.SGD","LU1934455863.HKD","LU0061475181.USD","BK4588","LU2250418816.HKD","LU0985320562.USD","BK4573","LU1242518931.SGD","LU1328615791.USD","LU1580142542.USD","IE000YTNTUN2.SGD","LU1244550221.USD","LU0039217434.USD","LU1267930490.SGD","SG9999001424.SGD","LU0353189680.USD","LU0557290698.USD","LU1069344957.HKD","LU1974910355.USD","LU2087625088.SGD","AAPW","LU2168564149.EUR","LU1989772923.USD","LU0314104364.USD","LU2092627202.USD","LU2750360641.GBP","SG9999002224.SGD","IE0004445239.USD","LU2461242641.AUD","LU1935042215.USD","LU0109391861.USD","BK4550","LU0164865239.USD","LU2746668974.SGD","SGXZ31699556.SGD","LU2242650005.HKD","LU1582987597.SGD","LU2360032135.SGD","LU0979878070.USD","LU1551013425.SGD","LU0011850046.USD","LU0444971666.USD","LU1506573853.SGD","LU1804176565.USD","LU0203202063.USD","LU0267386448.USD","LU0964807845.USD","BK4527","LU0345768740.USD","LU1808992512.USD","LU0251132253.USD","LU1064131003.USD","LU1046421795.USD","LU0861579265.USD","LU2756315318.SGD","IE00B1BXHZ80.USD","LU0345768153.USD","LU1035775433.USD","LU1629891620.HKD","LU2954938101.SGD","AAPU","601688","IE000Q6AESB8.SGD","LU0965508806.USD","LU1718418525.SGD","LU2237438978.USD","IXN","LU2089283258.USD","LU0096364046.USD","LU0784385170.HKD","LU2236285917.USD","IE00BJLML261.HKD","LU0784384876.USD","SG9999000418.SGD","LU1852331112.SGD","IE000F7OJYX1.SGD","LU1781817850.SGD","LU1720051108.HKD","LU0683600562.USD","LU2420271590.USD","LU2487616109.SGD","LU0210536198.USD","LU0316494557.USD","LU2047632596.USD","LU1301847155.USD","LU2361045086.USD","LU0950375773.USD","LU0531971595.HKD","LU2458330169.SGD","LU1244550494.USD","SG9999014542.SGD","LU1732800096.USD","LU0310799852.SGD","HK0000914686.HKD","ROM","LU2602419157.SGD","LU2471134523.USD","LU0215105999.USD","LU2264538146.SGD","IE00BLSP4452.SGD","IE00B3SWFQ91.USD","IE0005OL40V9.USD","LU0154236417.USD","LU1814569148.SGD","SG9999015952.SGD","LU0912757837.SGD","LU1935042991.SGD","LU1571399168.USD","IE00BYXW3230.USD","LU3102509885.SGD","LU0072462426.USD","LU2237443549.SGD","HK0000532082.HKD","IE0009G5SDU7.USD","IE0034235295.USD","LU0256863902.USD","LU0149725797.USD","LU1116320737.USD","LU2430703095.HKD","LU2462591277.SGD","LU0133085943.USD","LU2087621335.USD","LU1642822529.SGD","LU2168563687.JPY","LU2505996509.AUD","IE000W1ABFV2.USD","LU0795875169.SGD","LU2023251221.USD","LU0354030438.USD","LU0661504455.SGD","LU2100268510.USD","LU2133065610.SGD","LU0642271901.SGD","SG9999014567.USD","IE00BFSS8Q28.SGD","LU2237443465.HKD","LU0820562030.AUD","METV","LU1242518857.USD","LU2999663052.SGD","HK0000306701.USD","SG9999014559.SGD","LU1037948897.HKD","IE00B4JS1V06.HKD","LU0965509283.SGD","LU0109392836.USD","LU0784385840.USD","LU2168564495.EUR","IE00BJJMRY28.SGD","LU1206712785.SGD","AAPY","LU1699723380.USD","JGRO","BK0188","LU1037948541.HKD","LU2458330243.SGD","LU1815336760.USD","LU0943347566.SGD","LU0211328371.USD","LU0256863811.USD","LU0476273544.USD","LU0965509010.AUD","SG9999018857.SGD","LU1066053197.SGD","LU2125154778.USD","SG9999015341.SGD","LU1145028129.USD","LU1548497426.USD","BK4515","LU1119994496.HKD","LU1989772840.SGD","LU1084165304.USD","LU1934455277.USD","LU1366333091.USD","BK4566","IE00BJTD4N35.SGD","LU0545039389.USD","LU0417517546.SGD","LU0097036916.USD","IE00BDCRKT87.USD","GB00BDT5M118.USD","LU1720051017.SGD","LU1582986359.USD","LU1935043536.SGD","LU0942090050.USD","LU2543165471.USD","LU0823421333.USD","LU0234572021.USD","LU2089284900.SGD","LU2756315664.SGD","HK0000306685.HKD","LU0170899867.USD","LU0234570918.USD","LU0210533765.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177282769","title":"華泰證券（06886）完成66億元短期公司債券第五期發行 票面利率1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177282769","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177282769?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:40","pubTimestamp":1783597254,"startTime":"0","endTime":"0","summary":"2026年7月9日，华泰证券股份有限公司公告称，其2026年面向专业投资者公开发行短期公司债券（第五期）已完成发行。根据公告，本期债券简称“26 华泰 S6”，债券代码为245614.SH，发行期限为334天，票面利率最终确定为1.52%，发行价格为每张100元。华泰证券董事会及全体成员声明，公告内容不存在虚假记载、误导性陈述或重大遗漏，并对公告的真实性、准确性和完整性承担个别及连带责任。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650929649","title":"華泰證券(06886)發行66億元短期公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2650929649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650929649?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:40","pubTimestamp":1783597222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华泰证券(06886)发布公告，华泰证券股份有限公司2026年面向专业投资者公开发行短期公司债券(第五期)发行工作已于2026年7月9日结束。本期债券最终发行规模为66亿元，票面利率为1.52%，认购倍数为3.51倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK0276","LU1808992512.USD","LU1328615791.USD","LU1934453819.USD","BK0012","601688","LU0871576103.HKD","LDSF","LU0531971595.HKD","BK1564","LU1781817850.SGD","BK0183","LU2148510915.USD","LU0039217434.USD","BK0188","LU1064131003.USD","LU1064130708.USD","LU1580142542.USD","BK0028","LU1979443071.USD","LU0164865239.USD","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650792964","title":"華泰證券(06886.HK)發行66億元短期公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2650792964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650792964?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:40","pubTimestamp":1783597222,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1564","06886","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650912564","title":"華泰證券：看好受益半導體新需求放量疊加供給出清的玻璃板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2650912564","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650912564?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 08:49","pubTimestamp":1783558140,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1580142542.USD","BK0188","LU1781817850.SGD","LU1064131003.USD","601688","LU0871576103.HKD","BK0028","LU1808992512.USD","LU0164865239.USD","LU2148510915.USD","LU0039217434.USD","LU1064130708.USD","LU1979443071.USD","LU1934453819.USD","06886","BK0012","BK0183","BK0276","LU1328615791.USD","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181119262","title":"華泰證券（06886）披露2022年永續次級債券（第二期）2026年付息安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1181119262","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181119262?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:46","pubTimestamp":1783511166,"startTime":"0","endTime":"0","summary":"华泰证券股份有限公司7月8日于香港联交所发布海外监管公告，转载其在上海证券交易所刊登的《华泰证券股份有限公司2022年面向专业投资者公开发行永续次级债券（第二期）2026年付息公告》。根据公告，此次披露内容仅供投资者查阅，具体付息事项以上海证券交易所公告为准。以上信息均来源于公司在交易所披露的正式公告文件。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649993593","title":"華泰證券(06886.HK)：「22華泰Y2」將於7月13日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649993593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649993593?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:39","pubTimestamp":1783510787,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","06886","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649360219","title":"HTSC(06886.HK)：短期公司債券(第五期)票面利率為1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649360219","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649360219?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:37","pubTimestamp":1783438622,"startTime":"0","endTime":"0","summary":"格隆汇7月7日丨HTSC(06886.HK)公告，根据《华泰证券股份有限公司2026年面向专业投资者公开发行短期公司债券(第五期)发行公告》，华泰证券股份有限公司2026年面向专业投资者公开发行短期公司债券(第五期)(以下简称“本期债券”)期限为334天，票面利率询价区间为1.0%-2.0%，本期债券票面利率由发行人和主承销商根据网下利率询价结果在利率询价区间内协商确定。\r\n\r\n 2026年7月7日，发行人和主承销商在网下向专业机构投资者进行了票面利率询价。根据网下专业机构投资者询价结果，经发行人和主承销商协商一致，最终确定本期债券票面利率为1.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260707/32301311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ZNmain","TNmain","ZFmain","UBmain","LDSF","ZTmain","BK1147","06886","BK1564","ZBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109625215","title":"HTSC（06886）確定2026年第五期短期公司債券票面利率為1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109625215","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109625215?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:51","pubTimestamp":1783435880,"startTime":"0","endTime":"0","summary":"华泰证券股份有限公司（06886）7月7日公告，公司2026年面向专业投资者公开发行短期公司债券（第五期）完成网下利率询价，票面利率最终确定为1.52%。\\n\\n本期债券代码为245614.SH，简称“26 华泰 S6”，期限334天，初始询价区间为1.0%-2.0%。债券将于2026年7月8日至7月9日面向专业机构投资者发行。\\n\\n根据公告，华泰证券面向专业投资者公开发行面值余额不超过人民币400亿元的短期公司债券已于2025年3月25日获中国证监会注册（证监许可〔2025〕589号）。第五期债券为该次注册额度下的一个子期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649004935","title":"華泰證券(06886.HK)2026年面向專業投資者公開發行短期公司債券(第五期)票面利率為1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649004935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649004935?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:49","pubTimestamp":1783435755,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","BK1564","06886"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}