| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛克斯龍US EXC | 44.31 | -0.07% | -0.03 | 518.11萬 | 2.29億 | 1.29% | 457.39億 | -2.21% | -6.34% | -2.91% | +1.65% |
New Era Helium IncUS NUAI | 5.07 | +5.30% | +0.26 | 517.79萬 | 2,544.90萬 | 8.10% | 5.42億 | -1.17% | +15.36% | +6.29% | +73.04% |
美洲移動US AMX | 23.75 | -0.21% | -0.05 | 517.21萬 | 1.23億 | 1.55% | 716.06億 | +0.51% | -7.62% | -6.42% | +14.90% |
TREKOR METALSUS TGB | 9.51 | +1.82% | +0.17 | 516.81萬 | 4,905.84萬 | 3.85% | 34.67億 | +13.76% | +38.23% | +28.17% | +68.02% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.13 | +0.39% | +0.07 | 515.51萬 | 9,336.91萬 | 0.44% | 82.38億 | -0.38% | +3.72% | +0.28% | +2.60% |
美國長期公司債ETF-VanguardUS VCLT | 72.69 | +0.96% | +0.69 | 513.06萬 | 3.72億 | 0.50% | 88.91億 | +1.72% | -0.18% | -3.63% | -4.17% |
聯合利華(英國)US UL | 65.15 | -0.26% | -0.17 | 505.14萬 | 3.28億 | 1.58% | 1,411.48億 | +5.03% | -2.57% | +15.41% | -0.38% |
嘉信理財US SCHW | 112.27 | -1.21% | -1.38 | 504.77萬 | 5.68億 | 1.15% | 1,941.15億 | +0.53% | +5.95% | +28.53% | +12.37% |
拉姆研究US LRCX | 314.66 | +1.45% | +4.49 | 502.32萬 | 15.75億 | 3.47% | 3,929.38億 | -4.04% | +16.71% | -1.11% | +83.82% |
阿帕契US APA | 41.35 | -3.75% | -1.61 | 499.08萬 | 2.08億 | 2.47% | 144.87億 | -2.40% | +18.38% | +13.51% | +69.05% |
美國南方公司US SO | 89.97 | -0.14% | -0.13 | 497.92萬 | 4.49億 | 0.92% | 1,034.66億 | -2.28% | -7.04% | -2.26% | +3.18% |
POET Technologies IncUS POET | 8.08 | +4.26% | +0.33 | 497.20萬 | 3,977.78萬 | 3.29% | 13.95億 | -4.72% | +19.53% | -34.26% | +27.65% |
燃料電池能源US FCEL | 19.29 | +2.88% | +0.54 | 496.54萬 | 9,688.84萬 | 5.26% | 15.42億 | -11.11% | -1.88% | -10.94% | +163.89% |
克羅格US KR | 58.45 | -1.07% | -0.63 | 495.19萬 | 2.89億 | 1.25% | 358.88億 | +3.75% | -1.25% | -5.95% | -6.45% |
思佳訊US SWKS | 65.70 | -1.73% | -1.16 | 494.85萬 | 3.22億 | 5.86% | 98.50億 | -2.57% | +1.58% | -15.61% | +3.61% |
Sweetgreen, Inc.US SG | 6.90 | -1.57% | -0.11 | 493.87萬 | 3,447.52萬 | 4.21% | 8.21億 | +18.56% | +8.49% | -30.72% | +2.07% |
Waystar Holding Corp.US WAY | 24.21 | -4.50% | -1.14 | 493.58萬 | 1.21億 | 6.08% | 46.32億 | -0.45% | +2.20% | +21.60% | -26.08% |
寶盛US BAOS | 0.4390 | -5.41% | -0.0251 | 493.26萬 | 213.87萬 | 5.45% | 1,397.53萬 | -9.11% | -35.13% | -84.86% | -83.92% |
Azitra IncUS AZTR | 0.1575 | +4.72% | +0.0071 | 491.56萬 | 76.58萬 | 11.97% | 954.51萬 | +26.00% | +21.06% | -31.52% | -40.52% |
科斯塔US CSGP | 32.81 | -0.09% | -0.03 | 491.55萬 | 1.61億 | 3.14% | 133.86億 | +4.56% | +8.18% | +1.89% | -51.20% |