美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	29.43	0.00%	0.00	115	3,422.00	0.00%	1,412.80萬	+1.08%	-2.18%	+2.05%	+10.21%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Equus Total Return US EQS	1.04	0.00%	0.00	909	936.00	0.00%	1,452.54萬	-6.31%	-16.80%	-26.24%	-26.49%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	-6.51%	-2.73%	+0.98%
ProShares Ultra QQQ Equal Weight US EQQQ	42.57	+0.19%	+0.08	310	1.32萬	0.00%	851.30萬	-0.52%	+9.44%	0.00%	+8.95%
Harbor SMID Cap Value ETF US EPSV	30.57	+0.10%	+0.03	60	1,842.00	0.00%	611.46萬	-1.92%	-0.78%	+2.50%	+24.81%
Harbor Mid Cap Value ETF US EPMV	26.79	-0.20%	-0.05	15	402.00	0.00%	468.86萬	-0.87%	-1.33%	+3.14%	+22.08%
Harbor Mid Cap Core ETF US EPMB	26.51	0.00%	0.00	9	249.00	0.00%	463.92萬	-1.10%	-0.22%	+1.96%	+14.56%
Harbor Emerging Markets Equity ETF US EPEM	29.82	0.00%	0.00	10	301.00	0.00%	820.04萬	+1.80%	+5.74%	+5.35%	+30.49%
Harbor AI Inflection Strategy ETF US EPAI	26.70	+0.29%	+0.08	48	1,305	0.00%	534.06萬	-4.16%	+5.37%	-4.89%	+32.46%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.53	0.00%	0.00	9	258.00	0.00%	1,084.10萬	-0.62%	+3.29%	+2.47%	+12.08%
iShares Enhanced International Active ETF US ENHI	27.70	0.00%	0.00	55	1,535.00	0.00%	2,215.60萬	+0.76%	+3.71%	+4.05%	+12.63%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.88	+2.24%	+0.52	25	592.00	0.00%	47.75萬	+3.16%	+9.20%	0.00%	-1.85%
ProShares Decline of the Retail Store ETF US EMTY	23.77	+2.17%	+0.50	251	5,949.00	0.00%	297.14萬	+1.07%	+1.86%	-1.23%	-2.59%
First Trust S&P 500 Economic Moat ETF US EMOT	27.10	-0.13%	-0.04	28	781.00	0.00%	271.01萬	+0.55%	+0.67%	+4.12%	+13.86%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.78	+1.22%	+0.30	10	247.00	0.00%	260.19萬	+1.78%	+4.57%	-0.87%	-3.51%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%

1 ...612 613 614 615 616 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":29.4333,"close":29.4333,"volume":115,"market":"US","high":29.4,"low":29.4,"preClose":29.4333,"open":29.4,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":14127984,"askSize":100,"bidSize":100,"askPrice":46.88,"bidPrice":11.87,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.010832,"changeRate20Day":-0.021825,"changeRate60Day":0.020512,"changeRateWTD":0.003618,"changeRateMTD":-0.008071,"changeRateQTD":0.018101,"changeRateYTD":0.10214,"amount":3421.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9643,"divideRate":0.032762,"floatMarketCap":14127984,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":29.4333,"preClose":29.4333,"latestTime":"16:10 EDT","volume":6,"amount":176.94,"timestamp":1787688604169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":909,"market":"US","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":14525363.84,"askSize":43,"bidSize":100,"askPrice":1.3,"bidPrice":0.4181,"week52High":2.49,"week52Low":1.02,"changeRate5Day":-0.063063,"changeRate20Day":-0.168,"changeRate60Day":-0.262411,"changeRateWTD":-0.045872,"changeRateMTD":-0.103448,"changeRateQTD":-0.16129,"changeRateYTD":-0.264914,"amount":936.000046,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.873443,"volumeRatio":0.154413,"committee":0.398601,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6049844.32,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:12 EDT","volume":5,"amount":5.2,"timestamp":1787688730145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.065061,"changeRate60Day":-0.027349,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1066},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0.001883,"change":0.08,"latestPrice":42.565,"close":42.565,"volume":310,"market":"US","high":42.565,"low":42.565,"preClose":42.485,"open":42.565,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":8513042.565,"askSize":100,"bidSize":100,"askPrice":67.74,"bidPrice":17.13,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.005184,"changeRate20Day":0.094385,"changeRate60Day":0,"changeRateWTD":-0.008017,"changeRateMTD":0.082803,"changeRateQTD":0.089455,"changeRateYTD":0.089455,"amount":13195.000572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8513042.565,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":42.565,"preClose":42.565,"latestTime":"16:10 EDT","volume":6,"amount":255.6414,"timestamp":1787688604169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0.001008,"change":0.0308,"latestPrice":30.5729,"close":30.5729,"volume":60,"market":"US","high":30.5421,"low":30.5421,"preClose":30.5421,"open":30.5421,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6114580,"askSize":100,"bidSize":100,"askPrice":48.61,"bidPrice":12.3,"week52High":31.8281,"week52Low":22.6952,"changeRate5Day":-0.019156,"changeRate20Day":-0.007821,"changeRate60Day":0.024953,"changeRateWTD":-0.007051,"changeRateMTD":0.004366,"changeRateQTD":-0.027607,"changeRateYTD":0.248052,"amount":1842.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2467,"divideRate":0.040778,"floatMarketCap":6114580,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":30.5421,"preClose":30.5729,"latestTime":"16:10 EDT","volume":6,"amount":183.4374,"timestamp":1787688604168,"change":-0.030799999999999272,"changeRate":-0.001007428147149903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":-0.001952,"change":-0.0524,"latestPrice":26.7918,"close":26.7918,"volume":15,"market":"US","high":26.8442,"low":26.8442,"preClose":26.8442,"open":26.8442,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":4688565,"askSize":100,"bidSize":100,"askPrice":42.59,"bidPrice":10.78,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.008746,"changeRate20Day":-0.013273,"changeRate60Day":0.031382,"changeRateWTD":-0.005771,"changeRateMTD":0.000291,"changeRateQTD":-0.010354,"changeRateYTD":0.220839,"amount":401.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781246,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5251,"divideRate":0.019599,"floatMarketCap":4688565,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.8442,"preClose":26.7918,"latestTime":"16:10 EDT","volume":3,"amount":80.3754,"timestamp":1787688604167,"change":0.05240000000000222,"changeRate":0.0019558223038393173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5095,"close":26.5095,"volume":9,"market":"US","high":26.5095,"low":26.5095,"preClose":26.5095,"open":26.5095,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4639162.5,"askSize":100,"bidSize":100,"askPrice":42.15,"bidPrice":10.67,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.010965,"changeRate20Day":-0.002232,"changeRate60Day":0.019608,"changeRateWTD":-0.005932,"changeRateMTD":0.015612,"changeRateQTD":0.019608,"changeRateYTD":0.145564,"amount":248.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015436,"floatMarketCap":4639162.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.5095,"preClose":26.5095,"latestTime":"16:04 EDT","volume":1,"amount":26.5102,"timestamp":1787688244317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.8198,"close":29.8198,"volume":10,"market":"US","high":29.8198,"low":29.8198,"preClose":29.8198,"open":29.8198,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8200445,"askSize":100,"bidSize":100,"askPrice":48.02,"bidPrice":12.15,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":0.017991,"changeRate20Day":0.057383,"changeRate60Day":0.053513,"changeRateWTD":-0.00895,"changeRateMTD":0.027351,"changeRateQTD":0.053513,"changeRateYTD":0.304864,"amount":301.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8579,"divideRate":0.028769,"floatMarketCap":8200445,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":29.8198,"preClose":29.8198,"latestTime":"16:04 EDT","volume":4,"amount":120.83,"timestamp":1787688244189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0.002884,"change":0.0768,"latestPrice":26.7032,"close":26.7032,"volume":48,"market":"US","high":26.6264,"low":26.6264,"preClose":26.6264,"open":26.6264,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":5340640,"askSize":100,"bidSize":100,"askPrice":42.45,"bidPrice":10.95,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.041601,"changeRate20Day":0.053651,"changeRate60Day":-0.048889,"changeRateWTD":-0.015539,"changeRateMTD":0.024957,"changeRateQTD":-0.158689,"changeRateYTD":0.324636,"amount":1305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5340640,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.6264,"preClose":26.7032,"latestTime":"16:10 EDT","volume":4,"amount":106.8128,"timestamp":1787688604166,"change":-0.07679999999999865,"changeRate":-0.0028760597980765847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.5289,"close":28.5289,"volume":9,"market":"US","high":28.5289,"low":28.5289,"preClose":28.5289,"open":28.5289,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10840982,"askSize":100,"bidSize":200,"askPrice":45.5,"bidPrice":11.45,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.006214,"changeRate20Day":0.0329,"changeRate60Day":0.024745,"changeRateWTD":-0.003256,"changeRateMTD":0.022197,"changeRateQTD":0.032519,"changeRateYTD":0.120758,"amount":257.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599993,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1367,"divideRate":0.004792,"floatMarketCap":10840982,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":28.5289,"preClose":28.5289,"latestTime":"16:04 EDT","volume":1,"amount":28.6213,"timestamp":1787688244695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.695,"close":27.695,"volume":55,"market":"US","high":27.695,"low":27.695,"preClose":27.695,"open":27.695,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":22156000,"askSize":100,"bidSize":100,"askPrice":44.4,"bidPrice":11.24,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":0.007641,"changeRate20Day":0.037079,"changeRate60Day":0.040516,"changeRateWTD":-0.001802,"changeRateMTD":0.020792,"changeRateQTD":0.045142,"changeRateYTD":0.126271,"amount":1534.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3157,"divideRate":0.011399,"floatMarketCap":22156000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0.022431,"change":0.5238,"latestPrice":23.8754,"close":23.8754,"volume":25,"market":"US","high":23.3516,"low":23.3516,"preClose":23.3516,"open":23.3516,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":477508,"askSize":100,"bidSize":100,"askPrice":37.25,"bidPrice":9.61,"week52High":24.3261,"week52Low":21.2217,"changeRate5Day":0.031638,"changeRate20Day":0.091971,"changeRate60Day":0,"changeRateWTD":0.006394,"changeRateMTD":0.057018,"changeRateQTD":0.036074,"changeRateYTD":-0.018527,"amount":592.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.118673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.022431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477508,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.8754,"preClose":23.8754,"latestTime":"16:10 EDT","volume":1,"amount":23.8754,"timestamp":1787688604163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0.021688,"change":0.5046,"latestPrice":23.7708,"close":23.7708,"volume":251,"market":"US","high":23.701,"low":23.701,"preClose":23.2662,"open":23.701,"turnoverRate":0.002008,"peRate":0,"amplitude":0,"marketValue":2971350,"askSize":100,"bidSize":100,"askPrice":37.79,"bidPrice":9.56,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.010698,"changeRate20Day":0.018584,"changeRate60Day":-0.012303,"changeRateWTD":0.004789,"changeRateMTD":0.009513,"changeRateQTD":-0.005809,"changeRateYTD":-0.025867,"amount":5948.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7844,"divideRate":0.032998,"floatMarketCap":2971350,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":23.701,"preClose":23.7708,"latestTime":"16:10 EDT","volume":5,"amount":118.854,"timestamp":1787688604163,"change":-0.06980000000000075,"changeRate":-0.002936375721473436},"impliedVol":0.0927,"impliedVolPercentile":0.9639},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":-0.00133,"change":-0.0361,"latestPrice":27.1006,"close":27.1006,"volume":28,"market":"US","high":27.1367,"low":27.1367,"preClose":27.1367,"open":27.1367,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":2710114.2012,"askSize":100,"bidSize":100,"askPrice":43.08,"bidPrice":10.91,"week52High":27.471,"week52Low":23.0341,"changeRate5Day":0.005458,"changeRate20Day":0.006671,"changeRate60Day":0.041245,"changeRateWTD":0.002727,"changeRateMTD":0.012089,"changeRateQTD":0.017916,"changeRateYTD":0.138609,"amount":780.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299786,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2873,"divideRate":0.010601,"floatMarketCap":2710114.2012,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":27.1367,"preClose":27.1006,"latestTime":"16:10 EDT","volume":4,"amount":108.4024,"timestamp":1787688604162,"change":0.03610000000000113,"changeRate":0.0013320738286237623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0.012172,"change":0.298,"latestPrice":24.7797,"close":24.7797,"volume":10,"market":"US","high":24.4817,"low":24.4817,"preClose":24.4817,"open":24.4817,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":2601868.5,"askSize":100,"bidSize":100,"askPrice":39.39,"bidPrice":9.97,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":0.017772,"changeRate20Day":0.045747,"changeRate60Day":-0.008701,"changeRateWTD":0.004858,"changeRateMTD":0.029074,"changeRateQTD":-0.005949,"changeRateYTD":-0.035058,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2601868.5,"shortable":3,"shares":105000,"floatShares":105000,"postHourTrading":{"tag":"盘后","latestPrice":24.4817,"preClose":24.7797,"latestTime":"16:10 EDT","volume":4,"amount":99.1188,"timestamp":1787688604162,"change":-0.29799999999999827,"changeRate":-0.012025972872956424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0}]}}}