| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1275 | +10.10% | +0.0117 | 19.21萬 | 2.35萬 | 16.41% | 0 | +1.19% | -30.78% | -58.87% | -75.49% |
Super X AI Technology LimitedUS SUPX | 10.42 | -1.14% | -0.12 | 55.50萬 | 576.03萬 | 16.39% | 4.52億 | +59.08% | +58.36% | +9.92% | -33.55% |
Synergy CHC Corp.US SNYR | 0.0979 | -6.32% | -0.0066 | 3,863.57萬 | 341.97萬 | 16.36% | 145.87萬 | -9.44% | -42.58% | -63.61% | -94.74% |
Gossamer Bio Inc.US GOSS | 0.1942 | +10.97% | +0.0192 | 1,394.79萬 | 258.22萬 | 16.34% | 9,496.38萬 | +35.71% | -5.31% | -15.89% | -93.74% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 15.90 | +5.93% | +0.89 | 238.75萬 | 3,680.55萬 | 16.32% | 1.73億 | +55.12% | +87.28% | -50.03% | -38.85% |
PAMT CORPUS PAMT | 12.60 | +13.82% | +1.53 | 9,902 | 12.31萬 | 16.26% | 2.64億 | +6.51% | -26.66% | -6.87% | +4.30% |
Innovative Eyewear, Inc.US LUCY | 1.11 | -0.82% | -0.01 | 460.00萬 | 510.72萬 | 16.22% | 955.77萬 | +56.23% | +49.91% | +6.81% | +11.47% |
中進醫療US ZJYL | 2.81 | -7.62% | -0.23 | 4.04萬 | 11.90萬 | 16.12% | 2.20億 | -8.82% | +46.26% | +25.37% | -36.18% |
Proshares Ultra CRCLUS CRCA | 23.54 | +5.52% | +1.23 | 85.28萬 | 1,950.36萬 | 16.09% | 1.47億 | +55.28% | +87.73% | -51.02% | -41.73% |
Micropolis Holding CompanyUS MCRP | 1.09 | -6.07% | -0.07 | 266.71萬 | 276.70萬 | 16.09% | 3,884.79萬 | -16.18% | -16.82% | -59.04% | -21.61% |
Citius Pharmaceuticals, Inc.US CTXR | 0.6632 | +15.26% | +0.0878 | 116.05萬 | 74.29萬 | 16.04% | 1,820.65萬 | +15.98% | +33.17% | +1.27% | -14.65% |
中比能源US CBAT | 0.8600 | -0.55% | -0.0048 | 187.18萬 | 165.11萬 | 16.04% | 7,623.54萬 | +23.03% | +74.73% | +7.50% | +2.98% |
Flash Sports & Media HoldingsUS FLZH | 0.1247 | -43.60% | -0.0964 | 1,137.85萬 | 148.44萬 | 16.01% | 707.25萬 | -89.25% | -91.16% | -96.57% | -98.22% |
第九城市US NCTY | 4.36 | -21.72% | -1.21 | 9.67萬 | 46.81萬 | 15.80% | 6,659.10萬 | +0.93% | -5.63% | -17.11% | -31.55% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.55 | -5.56% | -0.15 | 231.62萬 | 602.98萬 | 15.74% | 622.20萬 | -40.00% | -55.57% | -7.94% | -92.58% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 28.01 | +6.18% | +1.63 | 13.69萬 | 367.04萬 | 15.73% | 4.94億 | +56.92% | +90.54% | -48.89% | -35.46% |
CDT EquityUS CDT | 2.26 | -9.31% | -0.23 | 42.74萬 | 94.45萬 | 15.66% | 177.65萬 | -21.86% | -23.19% | -78.29% | -99.29% |
XCHG LimitedUS XCH | 4.21 | -7.23% | -0.33 | 9,837 | 4.14萬 | 15.64% | 1,864.24萬 | -15.43% | -57.88% | -68.09% | -81.36% |
StablecoinXUS USDE | 6.40 | +2.07% | +0.13 | 326.36萬 | 1,979.42萬 | 15.63% | 1.74億 | +129.39% | +278.69% | 0.00% | -14.21% |
2倍做多HOOD ETF-DefianceUS HOOX | 36.52 | +10.68% | +3.53 | 2.96萬 | 103.99萬 | 15.37% | 1,570.29萬 | +39.03% | +31.70% | +14.48% | -41.11% |