| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Outlook Therapeutics, Inc.US OTLK | 0.6400 | +5.09% | +0.0310 | 1,594.86萬 | 1,047.49萬 | 12.02% | 1.56億 | -8.57% | -29.20% | -12.33% | -59.49% |
Milestone Pharmaceuticals Inc.US MIST | 1.16 | +11.54% | +0.12 | 170.93萬 | 193.26萬 | 12.02% | 1.44億 | +8.41% | +8.41% | -18.31% | -42.57% |
Evolution Metals & TechnologieUS EMAT | 3.94 | -6.41% | -0.27 | 132.72萬 | 517.09萬 | 12.01% | 24.50億 | +26.28% | -17.14% | -41.63% | -64.18% |
Metals Royalty Co. (Direct Listing)US TMCR | 6.45 | +7.50% | +0.45 | 9.94萬 | 62.17萬 | 12.00% | 4.07億 | +0.78% | +4.88% | -49.81% | -57.00% |
Integrated Media Technology LimitedUS IMTE | 0.4717 | -5.66% | -0.0283 | 2.65萬 | 1.28萬 | 12.00% | 161.86萬 | -5.47% | +4.87% | -9.29% | -21.51% |
Azitra IncUS AZTR | 0.1575 | +4.72% | +0.0071 | 491.56萬 | 76.58萬 | 11.97% | 954.51萬 | +26.00% | +21.06% | -31.52% | -40.52% |
洛磯山巧克力工廠US RMCF | 1.11 | -5.13% | -0.06 | 12.69萬 | 14.10萬 | 11.97% | 1,043.27萬 | -12.60% | +26.38% | -43.65% | -41.58% |
CaliberCos Inc.US CWD | 0.5766 | +6.76% | +0.0365 | 27.55萬 | 15.62萬 | 11.96% | 598.78萬 | +16.02% | +12.99% | -42.34% | -53.50% |
WW International, Inc.US WW | 17.65 | +10.38% | +1.66 | 36.54萬 | 626.65萬 | 11.95% | 1.76億 | +27.07% | +28.27% | +6.20% | -39.59% |
Aligos Therapeutics, Inc.US ALGS | 7.47 | +7.79% | +0.54 | 9.36萬 | 68.43萬 | 11.94% | 4,664.72萬 | +10.50% | +75.76% | +31.05% | -19.85% |
開心控股US KXIN | 5.50 | +0.92% | +0.05 | 146.18萬 | 799.39萬 | 11.93% | 1.10億 | +3.38% | +1.85% | -6.45% | -92.94% |
Aardvark TherapeuticsUS AARD | 7.25 | +5.38% | +0.37 | 14.52萬 | 101.60萬 | 11.92% | 1.57億 | +17.98% | +12.93% | +76.40% | -44.76% |
PepGen Inc.US PEPG | 3.43 | +7.37% | +0.24 | 98.50萬 | 334.12萬 | 11.91% | 2.37億 | +17.70% | +87.16% | +128.33% | -47.39% |
Nuwellis, Inc.US NUWE | 0.9592 | -8.65% | -0.0908 | 67.33萬 | 69.29萬 | 11.90% | 349.85萬 | -19.39% | -50.30% | -96.46% | -98.42% |
Bioceres Crop Solutions Corp.US BIOX | 0.4200 | +1.94% | +0.0080 | 25.87萬 | 10.91萬 | 11.89% | 2,680.27萬 | +0.84% | +29.99% | -5.81% | -67.94% |
Immix Biopharma, IncUS IMMX | 14.47 | +6.32% | +0.86 | 366.08萬 | 5,351.85萬 | 11.87% | 10.30億 | +22.52% | +71.45% | +60.78% | +176.67% |
FibroBiologicsUS FBLG | 1.40 | +3.70% | +0.05 | 19.13萬 | 27.03萬 | 11.85% | 932.15萬 | +22.81% | +115.25% | +20.69% | -68.88% |
GelteqUS GELS | 0.5476 | +2.99% | +0.0159 | 4.01萬 | 2.26萬 | 11.85% | 612.42萬 | +3.03% | -6.70% | +11.98% | -31.55% |
Birks Group Inc.US BGI | 0.3925 | +11.98% | +0.0420 | 37.17萬 | 14.00萬 | 11.84% | 773.43萬 | +0.69% | -19.39% | -37.69% | -56.39% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 45.63 | -6.67% | -3.26 | 3.53萬 | 154.30萬 | 11.80% | 136.88萬 | +42.40% | 0.00% | 0.00% | +65.43% |