| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Protagonist Therapeutics IncUS PTGX | 150.59 | -2.67% | -4.13 | 66.45萬 | 1.01億 | 5.10% | 97.44億 | -4.29% | +10.05% | +51.26% | +72.42% |
AdaptHealth Corp.US AHCO | 5.48 | -2.66% | -0.15 | 408.29萬 | 2,251.56萬 | 3.91% | 7.47億 | -5.84% | -51.16% | -45.90% | -44.98% |
悅享控股US CHR | 1.83 | -2.66% | -0.05 | 2.62萬 | 4.88萬 | 6.89% | 429.22萬 | -2.14% | -5.18% | -11.59% | -52.34% |
Ultralife CorporationUS ULBI | 6.59 | -2.66% | -0.18 | 2.45萬 | 16.47萬 | 4.87% | 1.10億 | -7.31% | +22.95% | -9.10% | +15.21% |
HubSpotUS HUBS | 237.69 | -2.65% | -6.48 | 142.73萬 | 3.41億 | 4.92% | 118.53億 | +5.06% | -0.15% | +7.73% | -40.77% |
United States 12 Month Oil Fund LPUS USL | 50.83 | -2.65% | -1.39 | 1.36萬 | 69.64萬 | 1.35% | 4,320.80萬 | -2.62% | +5.14% | -1.41% | +52.57% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 45.15 | -2.65% | -1.23 | 44 | 2,014.00 | 0.00% | 225.73萬 | +2.11% | +15.64% | -20.64% | -3.29% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.20 | -2.65% | -0.25 | 1,359 | 1.25萬 | 2.54% | 0 | -2.65% | -2.02% | -5.15% | -5.15% |
億滋US MDLZ | 62.99 | -2.64% | -1.71 | 868.63萬 | 5.49億 | 2.34% | 807.43億 | +0.53% | +0.82% | +2.98% | +17.02% |
極星汽車US PSNY | 12.54 | -2.64% | -0.34 | 15.70萬 | 196.44萬 | 5.20% | 18.18億 | -14.05% | -10.30% | -45.67% | -41.32% |
ICON plcUS ICLR | 168.91 | -2.63% | -4.57 | 44.49萬 | 7,540.39萬 | 2.88% | 130.31億 | +1.11% | -6.29% | +24.13% | -7.30% |
Eagle Materials IncUS EXP | 198.87 | -2.63% | -5.38 | 40.27萬 | 8,049.25萬 | 3.74% | 61.00億 | -0.79% | -10.44% | -10.09% | -3.78% |
SIMPPLE Ltd.US SPPL | 2.22 | -2.63% | -0.06 | 23.78萬 | 52.73萬 | 14.04% | 2,172.54萬 | -5.93% | -29.90% | -38.16% | -47.76% |
有信雲US YAAS | 2.59 | -2.63% | -0.07 | 1.02萬 | 2.67萬 | 9.21% | 4,070.09萬 | -10.07% | -17.62% | -40.47% | -67.62% |
AI FinancialUS AIFC | 0.6420 | -2.62% | -0.0173 | 107.27萬 | 69.46萬 | 8.18% | 8,988.00萬 | +36.54% | +63.65% | -24.56% | -41.64% |
AdvanSix Inc.US ASIX | 16.36 | -2.62% | -0.44 | 24.27萬 | 396.62萬 | 3.24% | 4.42億 | -1.21% | -19.92% | -27.09% | -5.43% |
Portillo’s Inc.US PTLO | 4.85 | -2.61% | -0.13 | 125.77萬 | 612.75萬 | 2.91% | 3.68億 | +2.54% | +3.63% | +13.05% | +6.83% |
Pineapple Financial Inc.US PAPL | 1.12 | -2.61% | -0.03 | 3.11萬 | 3.60萬 | 6.08% | 2,830.37萬 | +10.89% | -3.45% | +4.67% | -20.57% |
胡克傢具US HOFT | 13.82 | -2.61% | -0.37 | 7.83萬 | 108.49萬 | 7.67% | 1.49億 | -5.92% | -1.14% | +15.46% | +22.41% |
喜滿客影城US CNK | 37.40 | -2.60% | -1.00 | 168.10萬 | 6,345.49萬 | 2.93% | 43.35億 | +1.91% | +6.67% | +33.57% | +60.93% |