| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華斯科US WSO | 302.29 | -2.74% | -8.51 | 117.96萬 | 3.55億 | 5.69% | 124.51億 | -3.62% | -17.75% | -17.65% | -10.29% |
Equinor ASAUS EQNR | 41.21 | -2.74% | -1.16 | 520.12萬 | 2.16億 | 1.99% | 985.33億 | -1.51% | +7.68% | +14.50% | +74.40% |
德文能源US DVN | 46.91 | -2.74% | -1.32 | 730.74萬 | 3.45億 | 1.48% | 516.01億 | -1.92% | +9.96% | +5.44% | +28.06% |
Corgi LASR 2x Daily ETFUS LASC | 8.04 | -2.74% | -0.23 | 3,332 | 2.77萬 | 8.95% | 80.37萬 | -25.80% | -60.05% | 0.00% | -65.07% |
Mereo Biopharma Group PlcUS MREO | 0.2816 | -2.73% | -0.0079 | 115.43萬 | 32.90萬 | 4.01% | 4,481.15萬 | -10.03% | -8.99% | -18.14% | -32.42% |
1倍做空NFLX ETF-DirexionUS NFXS | 18.53 | -2.73% | -0.52 | 1.43萬 | 26.81萬 | 2.47% | 416.96萬 | -5.49% | -12.30% | +2.07% | +7.31% |
Chenghe AcquisitionUS KBSX | 1.07 | -2.73% | -0.03 | 1.38萬 | 1.48萬 | 8.18% | 4,789.96萬 | +7.01% | +17.58% | -20.16% | -23.57% |
Crawford & CompanyUS CRD.B | 11.78 | -2.72% | -0.33 | 1.88萬 | 22.54萬 | 5.42% | 5.61億 | -4.31% | +14.37% | +17.45% | +9.89% |
Revolve Group, LLCUS RVLV | 23.31 | -2.71% | -0.65 | 61.20萬 | 1,423.11萬 | 3.97% | 16.63億 | +1.97% | -13.12% | +18.93% | -22.79% |
硃砂能源US VET | 12.20 | -2.71% | -0.34 | 107.03萬 | 1,315.67萬 | 2.99% | 18.70億 | -0.25% | +17.76% | +9.61% | +46.28% |
U.S. GoldMining Inc.US USGO | 9.70 | -2.71% | -0.27 | 13.34萬 | 129.78萬 | 5.67% | 1.36億 | +11.24% | +29.51% | -4.90% | +9.98% |
Chord Energy CorpUS CHRD | 140.76 | -2.70% | -3.91 | 59.62萬 | 8,457.93萬 | 2.70% | 76.99億 | -2.21% | +9.29% | +6.74% | +51.84% |
文斯控股US VNCE | 6.13 | -2.70% | -0.17 | 3.46萬 | 21.57萬 | 4.44% | 7,875.39萬 | +1.83% | +1.49% | +39.00% | +50.25% |
CURRENC Group IncUS CURR | 3.61 | -2.70% | -0.10 | 6.67萬 | 24.09萬 | 7.01% | 4.05億 | -4.50% | +17.21% | +14.97% | +101.68% |
Instil Bio, Inc.US TIL | 7.60 | -2.69% | -0.21 | 5,377 | 4.17萬 | 3.59% | 5,154.30萬 | +3.97% | +4.25% | -5.82% | -30.91% |
2倍做多LLY ETF-DirexionUS ELIL | 31.92 | -2.68% | -0.88 | 14.47萬 | 463.72萬 | 5.37% | 1,755.60萬 | +0.76% | +0.28% | +18.32% | +12.87% |
United States Gasoline Fund LPUS UGA | 120.06 | -2.68% | -3.31 | 2.62萬 | 319.07萬 | 2.38% | 1.38億 | -4.17% | +1.49% | +14.11% | +94.49% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.54 | -2.68% | -0.07 | 66.12萬 | 169.34萬 | 3.66% | 3.01億 | -6.62% | -51.89% | -33.85% | -41.20% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.05 | -2.68% | -0.52 | 6,011 | 11.41萬 | 4.60% | 95.25萬 | -28.49% | 0.00% | 0.00% | -16.70% |
Alta Equipment Group IncUS ALTG | 6.19 | -2.67% | -0.17 | 13.94萬 | 86.91萬 | 5.19% | 2.01億 | -7.61% | -2.83% | +0.49% | +34.57% |