| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oscar Health, Inc.US OSCR | 30.50 | -4.12% | -1.31 | 222.93萬 | 6,914.79萬 | 6.10% | 94.13億 | -2.49% | -2.87% | +37.20% | +112.25% |
Air TUS AIRT | 31.00 | -4.11% | -1.33 | 2.71萬 | 84.02萬 | 3.42% | 8,313.42萬 | +5.33% | +14.14% | +37.93% | +62.30% |
Designer Brands IncUS DBI | 5.61 | -4.10% | -0.24 | 17.61萬 | 98.95萬 | 5.04% | 2.84億 | -4.59% | -11.65% | -27.33% | -24.50% |
Retractable Technologies IncUS RVP | 0.7001 | -4.10% | -0.0299 | 4,937 | 3,467.08 | 2.45% | 2,095.90萬 | -2.76% | +4.48% | +3.08% | -9.33% |
伯靈頓百貨US BURL | 317.12 | -4.09% | -13.52 | 111.64萬 | 3.57億 | 4.23% | 199.55億 | -5.89% | -14.30% | -2.07% | +9.79% |
Cadre Holdings, Inc.US CDRE | 31.73 | -4.08% | -1.35 | 17.81萬 | 572.69萬 | 6.80% | 13.56億 | -5.14% | -5.00% | +1.89% | -22.31% |
Digital Brands Group, Inc.US DBGI | 8.00 | -4.08% | -0.34 | 4.31萬 | 35.11萬 | 10.55% | 746.80萬 | -26.64% | -44.94% | -58.67% | -98.42% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 33.66 | -4.06% | -1.42 | 6,404 | 21.74萬 | 2.51% | 504.83萬 | -3.32% | +53.79% | +26.05% | +85.12% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.54 | -4.06% | -0.23 | 7.30萬 | 40.24萬 | 8.83% | 819.92萬 | -25.98% | +27.36% | -82.59% | -58.47% |
Micware Co., Ltd.US MWC | 1.42 | -4.05% | -0.06 | 9.15萬 | 13.00萬 | 8.11% | 8,437.56萬 | -2.74% | -10.69% | -80.28% | -82.25% |
Westrock CoffeeUS WEST | 8.10 | -4.03% | -0.34 | 17.02萬 | 139.07萬 | 5.51% | 7.90億 | -1.70% | -1.58% | +0.87% | +99.02% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 16.45 | -4.03% | -0.69 | 5.69萬 | 95.33萬 | 6.04% | 3,076.11萬 | -22.52% | -16.33% | -21.18% | -41.19% |
晶科能源US JKS | 15.51 | -4.02% | -0.65 | 41.98萬 | 654.68萬 | 5.38% | 8.12億 | -5.48% | +3.88% | -33.46% | -39.91% |
Kosmos EnergyUS KOS | 2.75 | -4.02% | -0.11 | 589.98萬 | 1,614.61萬 | 3.73% | 16.28億 | +0.18% | +17.31% | -1.96% | +202.51% |
安德瑪公司A類股US UAA | 5.16 | -4.00% | -0.21 | 342.88萬 | 1,779.98萬 | 4.45% | 22.14億 | +1.68% | -27.80% | -12.18% | +3.72% |
HubSpotUS HUBS | 234.41 | -4.00% | -9.76 | 113.88萬 | 2.73億 | 4.92% | 116.89億 | +3.61% | -1.53% | +6.24% | -41.59% |
塔吉特US TGT | 163.11 | -3.99% | -6.78 | 426.52萬 | 6.96億 | 3.27% | 738.55億 | +6.97% | +13.11% | +28.36% | +66.86% |
Office Properties Income TrustUS OPI | 17.84 | -3.96% | -0.73 | 2.33萬 | 42.04萬 | 5.22% | 3.92億 | -6.13% | -3.54% | 0.00% | -64.33% |
BrilliA Inc.US BRIA | 1.35 | -3.96% | -0.06 | 2,368 | 3,268.75 | 3.93% | 4,119.06萬 | -1.10% | +20.09% | -15.94% | -15.41% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.95 | -3.95% | -0.78 | 5.72萬 | 108.71萬 | 2.36% | 1,871.26萬 | -3.17% | -19.77% | -9.85% | -62.40% |