| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caseys General StoresUS CASY | 820.28 | -3.97% | -33.93 | 12.76萬 | 1.07億 | 4.65% | 304.05億 | -4.06% | -4.27% | +6.93% | +48.41% |
Callan JMB Inc.US CJMB | 2.18 | -3.96% | -0.09 | 13.79萬 | 30.33萬 | 7.48% | 1,254.02萬 | -19.85% | +17.84% | +198.63% | +96.40% |
Office Properties Income TrustUS OPI | 17.84 | -3.96% | -0.73 | 2.30萬 | 41.58萬 | 5.22% | 3.92億 | -6.13% | -3.54% | 0.00% | -64.33% |
BrilliA Inc.US BRIA | 1.35 | -3.96% | -0.06 | 2,368 | 3,268.75 | 3.93% | 4,119.06萬 | -1.10% | +20.09% | -15.94% | -15.41% |
WillScot CorporationUS WSC | 21.64 | -3.95% | -0.89 | 73.40萬 | 1,604.72萬 | 5.86% | 39.14億 | -5.30% | -15.86% | -15.90% | +14.92% |
Murphy USA Inc.US MUSA | 545.48 | -3.95% | -22.42 | 12.49萬 | 6,858.51萬 | 4.66% | 100.75億 | -4.99% | -9.35% | +7.80% | +35.18% |
American Well CorpUS AMWL | 11.45 | -3.94% | -0.47 | 1.76萬 | 20.57萬 | 6.04% | 1.95億 | -6.15% | +3.25% | +16.48% | +133.20% |
科蒂US COTY | 2.68 | -3.94% | -0.11 | 401.16萬 | 1,087.81萬 | 4.66% | 23.58億 | -2.19% | -3.60% | +25.82% | -12.99% |
Nine Energy Service Inc.US NINE | 10.48 | -3.94% | -0.43 | 4.92萬 | 52.14萬 | 5.22% | 1.46億 | +3.46% | -7.99% | +2.34% | +2931.53% |
LiveWireUS LVWR | 1.22 | -3.94% | -0.05 | 15.14萬 | 18.67萬 | 4.72% | 2.51億 | -1.61% | -37.44% | -13.48% | -72.40% |
Vista EnergyUS VIST | 67.88 | -3.93% | -2.78 | 77.61萬 | 5,277.27萬 | 3.23% | 75.35億 | -2.67% | +5.58% | -8.52% | +39.50% |
GBank Financial Holdings Inc.US GBFH | 20.63 | -3.91% | -0.84 | 4.27萬 | 90.54萬 | 5.40% | 2.99億 | -2.46% | -32.00% | -30.75% | -39.13% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 16.47 | -3.91% | -0.67 | 5.31萬 | 89.11萬 | 5.81% | 3,079.85萬 | -22.42% | -16.23% | -21.08% | -41.12% |
木勒工業US MLI | 60.98 | -3.90% | -2.47 | 79.48萬 | 4,994.82萬 | 6.71% | 135.38億 | -5.44% | -8.29% | -5.17% | +6.23% |
新興市場ETF-Direxion三倍做空US EDZ | 14.68 | -3.90% | -0.59 | 5.59萬 | 82.53萬 | 2.16% | 2,031.66萬 | -7.30% | -20.93% | -7.59% | -58.82% |
Super X AI Technology LimitedUS SUPX | 10.13 | -3.89% | -0.41 | 70.51萬 | 731.72萬 | 16.39% | 4.40億 | +54.66% | +53.95% | +6.86% | -35.40% |
Sol Strategies, Inc.US STKE | 1.24 | -3.88% | -0.05 | 20.17萬 | 25.40萬 | 6.98% | 4,896.37萬 | +19.23% | +21.57% | -17.33% | -18.95% |
Quoin PharmaceuticalsUS QNRX | 5.21 | -3.87% | -0.21 | 1.33萬 | 6.95萬 | 10.04% | 1,046.38萬 | +4.83% | +24.05% | +2.96% | -63.89% |
Epsium Enterprise Ltd.US EPSM | 1.49 | -3.87% | -0.06 | 5,670 | 8,421.09 | 4.52% | 2,002.27萬 | +2.76% | +10.37% | +23.14% | -25.50% |
MasTec IncUS MTZ | 245.48 | -3.87% | -9.88 | 87.46萬 | 2.22億 | 7.07% | 197.13億 | -12.37% | -21.43% | -35.12% | +12.93% |