| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Iveda Solutions, Inc.US IVDA | 0.3060 | -5.50% | -0.0178 | 44.07萬 | 13.96萬 | 10.01% | 383.08萬 | -13.02% | +36.36% | -22.73% | -63.57% |
Fort Technology IncUS FRTT | 1.03 | -5.50% | -0.06 | 15.70萬 | 16.24萬 | 4.71% | 1,535.73萬 | +3.05% | +9.37% | 0.00% | -73.45% |
Linkhome Holdings Inc.US LHAI | 0.8299 | -5.59% | -0.0491 | 5.92萬 | 4.98萬 | 6.51% | 1,371.82萬 | +10.15% | -2.03% | -9.30% | -89.14% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.82 | -5.60% | -0.46 | 3.28萬 | 25.85萬 | 3.08% | 125.12萬 | +6.11% | 0.00% | 0.00% | -46.91% |
Accendra Health IncUS ACH | 1.10 | -5.60% | -0.06 | 28.49萬 | 32.07萬 | 6.47% | 8,421.07萬 | -3.10% | -66.31% | -61.44% | -60.89% |
Tianci InternationalUS CIIT | 3.18 | -5.61% | -0.19 | 36.67萬 | 108.83萬 | 12.68% | 307.72萬 | -10.14% | -15.40% | -75.15% | -86.33% |
Orion Digital Corp.US ORIO | 0.8300 | -5.68% | -0.0500 | 1.78萬 | 1.48萬 | 3.38% | 1,983.27萬 | +1.22% | +26.24% | -11.69% | -22.43% |
Avalanche Treasury CorpUS AVAT | 0.5073 | -5.71% | -0.0307 | 23.23萬 | 11.72萬 | 8.85% | 2,217.94萬 | +31.42% | +53.73% | 0.00% | -83.03% |
SunScout Holding LimitedUS SNSC | 1.62 | -5.72% | -0.10 | 11.02萬 | 18.05萬 | 8.13% | 6,324.24萬 | -20.12% | -67.57% | -67.57% | -67.57% |
Reliance Global Group, Inc.US EZRA | 2.86 | -5.78% | -0.17 | 2.42萬 | 7.06萬 | 5.78% | 286.36萬 | +23.59% | +44.19% | -27.35% | -86.04% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -5.84% | -0.76 | 1.17萬 | 14.60萬 | 4.92% | 9,555.00萬 | -9.26% | +9.96% | +16.56% | +22.50% |
Caring Brands, IncUS CABR | 1.27 | -5.84% | -0.08 | 2.38萬 | 3.09萬 | 6.96% | 1,317.90萬 | -6.54% | -15.82% | +14.51% | +48.18% |
NFT LimitedUS MI | 2.73 | -5.85% | -0.17 | 4.05萬 | 10.94萬 | 13.10% | 63.07萬 | -60.71% | -70.22% | -82.55% | -99.15% |
智能未來有限公司US AIFU | 20.90 | -5.86% | -1.30 | 2.71萬 | 56.24萬 | 10.07% | 1.29億 | +52.00% | -34.69% | -54.17% | -61.01% |
BioLine RxUS BLRX | 2.82 | -5.90% | -0.18 | 4,086 | 1.17萬 | 7.36% | 1,228.43萬 | -0.94% | +0.47% | -25.31% | +1.92% |
Tactical Resources CorpUS TREO | 5.25 | -5.91% | -0.33 | 1.08萬 | 5.78萬 | 10.21% | 7,146.30萬 | 0.00% | 0.00% | 0.00% | -37.13% |
York Space Systems, IncUS YSS | 9.18 | -5.94% | -0.58 | 144.22萬 | 1,355.97萬 | 9.63% | 12.58億 | -11.90% | -48.46% | -71.87% | -73.00% |
Context Therapeutics Inc.US CNTX | 0.4376 | -5.97% | -0.0278 | 690.44萬 | 281.12萬 | 16.74% | 4,020.63萬 | -11.86% | -25.91% | -84.65% | -70.23% |
MMA.incUS MMA | 0.4702 | -5.98% | -0.0299 | 102.27萬 | 48.74萬 | 6.30% | 1,245.25萬 | +20.84% | -0.59% | -12.96% | -58.02% |
洛磯山巧克力工廠US RMCF | 1.10 | -5.98% | -0.07 | 9.61萬 | 10.68萬 | 10.26% | 1,033.87萬 | -13.39% | +25.24% | -44.16% | -42.11% |