| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UT斯達康US UTSI | 2.24 | -4.68% | -0.11 | 738 | 1,716.56 | 0.00% | 2,121.35萬 | -6.28% | -7.71% | -20.43% | -11.81% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.40 | -4.69% | -0.61 | 1.20萬 | 14.91萬 | 4.92% | 9,672.00萬 | -8.15% | +11.31% | +17.98% | +24.00% |
Scribe Therapeutics, Inc.US SCTX | 35.50 | -4.70% | -1.75 | 16.73萬 | 599.37萬 | 11.92% | 6.24億 | +30.95% | +96.57% | +136.67% | +136.67% |
中金科五金US ZJK | 2.43 | -4.71% | -0.12 | 6.10萬 | 14.61萬 | 11.37% | 1.56億 | +34.25% | +35.00% | -15.62% | +21.50% |
Kosmos EnergyUS KOS | 2.73 | -4.72% | -0.13 | 492.24萬 | 1,346.53萬 | 3.73% | 16.16億 | -0.55% | +16.45% | -2.68% | +200.31% |
Micware Co., Ltd.US MWC | 1.41 | -4.73% | -0.07 | 7.19萬 | 10.25萬 | 8.11% | 8,378.14萬 | -3.42% | -11.32% | -80.42% | -82.37% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5905 | -4.76% | -0.0295 | 226.32萬 | 136.36萬 | 5.39% | 2.29億 | +35.13% | +38.29% | -9.15% | -21.75% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 54.54 | -4.79% | -2.75 | 1,690 | 9.21萬 | 0.24% | 2,727.01萬 | +2.12% | -32.32% | 0.00% | +7.66% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 45.31 | -4.80% | -2.28 | 2,390 | 10.86萬 | 0.63% | 2,265.50萬 | +7.19% | 0.00% | 0.00% | +1811.81% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.89 | -4.82% | -0.40 | 3.66萬 | 28.89萬 | 3.08% | 126.16萬 | +6.99% | 0.00% | 0.00% | -46.47% |
二倍做多彭博原油ETFUS UCO | 41.99 | -4.85% | -2.14 | 190.54萬 | 8,018.73萬 | 2.86% | 3.82億 | -4.92% | +11.88% | -3.49% | +117.34% |
雲集US YJ | 2.72 | -4.90% | -0.14 | 15.56萬 | 40.70萬 | 12.24% | 1,339.75萬 | +56.32% | +119.35% | +73.25% | +130.51% |
Streamex Corp.US STEX | 0.7269 | -4.97% | -0.0380 | 52.40萬 | 38.85萬 | 7.84% | 8,465.87萬 | -6.45% | -0.40% | -51.86% | -76.01% |
Loop Industries IncUS LOOP | 0.5879 | -4.98% | -0.0308 | 46.40萬 | 27.03萬 | 6.14% | 2,841.76萬 | -7.05% | -20.00% | -57.70% | -41.21% |
22nd CenturyUS XXII | 3.50 | -4.98% | -0.18 | 4.47萬 | 15.67萬 | 8.66% | 249.90萬 | -14.00% | -10.94% | -67.97% | -98.48% |
盛豐發展有限公司US SFWL | 0.8455 | -5.00% | -0.0445 | 8,393 | 7,280.42 | 5.00% | 6,975.16萬 | +3.11% | +9.81% | -9.09% | -11.00% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 18.99 | -5.00% | -1.00 | 1.44萬 | 27.31萬 | 9.15% | 7,664.96萬 | +4.05% | +48.24% | +5032.43% | +18989900.00% |
Algorhythm Holdings Inc.US RIME | 0.3091 | -5.01% | -0.0163 | 645.58萬 | 205.88萬 | 13.64% | 525.16萬 | -1.90% | -29.02% | -60.16% | -69.40% |
Rubrik Inc.US RBRK | 93.12 | -5.02% | -4.92 | 121.65萬 | 1.17億 | 6.00% | 191.83億 | -7.39% | +30.33% | +18.43% | +21.76% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.20 | -5.02% | -1.38 | 179 | 4,710.21 | 0.00% | 1,899.50萬 | -1.41% | -4.99% | -25.14% | -0.76% |