| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vista EnergyUS VIST | 67.88 | -3.93% | -2.78 | 77.56萬 | 5,273.76萬 | 3.23% | 75.35億 | -2.67% | +5.58% | -8.52% | +39.50% |
LiveWireUS LVWR | 1.22 | -3.94% | -0.05 | 15.14萬 | 18.67萬 | 4.72% | 2.51億 | -1.61% | -37.44% | -13.48% | -72.40% |
Nine Energy Service Inc.US NINE | 10.48 | -3.94% | -0.43 | 4.92萬 | 52.14萬 | 5.22% | 1.46億 | +3.46% | -7.99% | +2.34% | +2931.53% |
科蒂US COTY | 2.68 | -3.94% | -0.11 | 401.16萬 | 1,087.81萬 | 4.66% | 23.58億 | -2.19% | -3.60% | +25.82% | -12.99% |
American Well CorpUS AMWL | 11.45 | -3.94% | -0.47 | 1.76萬 | 20.57萬 | 6.04% | 1.95億 | -6.15% | +3.25% | +16.48% | +133.20% |
Murphy USA Inc.US MUSA | 545.48 | -3.95% | -22.42 | 12.49萬 | 6,858.46萬 | 4.66% | 100.75億 | -4.99% | -9.35% | +7.80% | +35.18% |
WillScot CorporationUS WSC | 21.64 | -3.95% | -0.89 | 73.40萬 | 1,604.67萬 | 5.86% | 39.14億 | -5.30% | -15.86% | -15.90% | +14.92% |
BrilliA Inc.US BRIA | 1.35 | -3.96% | -0.06 | 2,368 | 3,268.75 | 3.93% | 4,119.06萬 | -1.10% | +20.09% | -15.94% | -15.41% |
Office Properties Income TrustUS OPI | 17.84 | -3.96% | -0.73 | 2.30萬 | 41.58萬 | 5.22% | 3.92億 | -6.13% | -3.54% | 0.00% | -64.33% |
Callan JMB Inc.US CJMB | 2.18 | -3.96% | -0.09 | 13.79萬 | 30.33萬 | 7.48% | 1,254.02萬 | -19.85% | +17.84% | +198.63% | +96.40% |
Caseys General StoresUS CASY | 820.28 | -3.97% | -33.93 | 12.76萬 | 1.07億 | 4.65% | 304.05億 | -4.06% | -4.27% | +6.93% | +48.41% |
中進醫療US ZJYL | 2.92 | -3.98% | -0.12 | 7.69萬 | 22.25萬 | 19.08% | 2.29億 | -5.23% | +52.03% | +30.31% | -33.66% |
Visionwave Holdings IncUS VWAV | 1.09 | -3.98% | -0.04 | 133.33萬 | 140.84萬 | 9.73% | 3,129.37萬 | -18.42% | -52.62% | -82.83% | -88.28% |
Kura Sushi USA, Inc.US KRUS | 47.64 | -3.99% | -1.98 | 7.53萬 | 366.08萬 | 4.90% | 5.77億 | -4.99% | -0.75% | -15.22% | -8.96% |
偉大奇US WETH | 1.20 | -4.00% | -0.05 | 1.22萬 | 1.48萬 | 2.40% | 1,605.78萬 | -4.76% | -7.69% | -13.67% | -10.45% |
GD Culture Group LimitedUS GDC | 1.44 | -4.00% | -0.06 | 58.52萬 | 86.55萬 | 11.33% | 599.04萬 | -22.99% | -10.56% | -94.76% | -99.86% |
Kosmos EnergyUS KOS | 2.75 | -4.02% | -0.11 | 526.20萬 | 1,439.19萬 | 3.73% | 16.28億 | +0.18% | +17.31% | -1.96% | +202.51% |
KONTOOR BRANDS INCUS KTB | 79.88 | -4.02% | -3.35 | 18.12萬 | 1,470.23萬 | 4.70% | 43.66億 | -2.94% | -9.29% | +11.30% | +30.76% |
Woodside Energy Group LtdUS WDS | 22.86 | -4.03% | -0.96 | 56.26萬 | 1,301.94萬 | 3.48% | 434.59億 | -2.56% | +3.25% | +4.72% | +46.63% |
VCI Global Ltd.US VCIG | 2.85 | -4.04% | -0.12 | 40.45萬 | 114.77萬 | 13.64% | 2,646.20萬 | -22.76% | -45.34% | -97.76% | -99.40% |