| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Addex Therapeutics LtdUS ADXN | 3.90 | -3.70% | -0.15 | 7.25萬 | 28.40萬 | 11.35% | 493.66萬 | -31.58% | -33.73% | -41.35% | -49.48% |
格涅斯科US GCO | 33.78 | -3.71% | -1.30 | 19.61萬 | 665.17萬 | 4.63% | 3.75億 | -2.99% | -13.23% | -11.96% | +36.37% |
Regentis Biomaterials Ltd.US RGNT | 2.08 | -3.71% | -0.08 | 1.62萬 | 3.35萬 | 6.48% | 1,463.52萬 | +4.52% | +16.85% | +12.43% | -69.14% |
MasTec IncUS MTZ | 245.87 | -3.72% | -9.49 | 115.01萬 | 2.89億 | 7.32% | 197.44億 | -12.23% | -21.31% | -35.02% | +13.11% |
Aptera MotorsUS SEV | 2.31 | -3.75% | -0.09 | 13.55萬 | 32.03萬 | 5.83% | 9,365.46萬 | +10.00% | +40.00% | +0.43% | -46.15% |
有信雲US YAAS | 2.56 | -3.75% | -0.10 | 9,453 | 2.47萬 | 9.21% | 4,023.26萬 | -11.10% | -18.57% | -41.15% | -68.00% |
Tradr 2X Long U Daily ETFUS UNX | 110.15 | -3.76% | -4.30 | 3,023 | 32.93萬 | 2.28% | 682.78萬 | -6.29% | +95.76% | +103.41% | -43.23% |
iPower Inc.US IPW | 2.17 | -3.76% | -0.08 | 6.67萬 | 14.62萬 | 5.33% | 169.14萬 | -29.24% | -61.81% | -93.75% | -99.60% |
莎莉美容控股公司US SBH | 16.08 | -3.77% | -0.63 | 38.87萬 | 631.88萬 | 3.14% | 15.05億 | -1.47% | +3.94% | +21.08% | +12.76% |
凱登紙業US KAI | 300.78 | -3.77% | -11.79 | 17.08萬 | 5,222.81萬 | 6.03% | 35.43億 | -2.86% | -4.54% | -5.76% | +5.53% |
Linkhome Holdings Inc.US LHAI | 0.8458 | -3.78% | -0.0332 | 7.42萬 | 6.23萬 | 6.51% | 1,398.11萬 | +12.26% | -0.15% | -7.56% | -88.93% |
Woodside Energy Group LtdUS WDS | 22.92 | -3.78% | -0.90 | 60.91萬 | 1,407.97萬 | 3.48% | 435.73億 | -2.30% | +3.52% | +4.99% | +47.02% |
Flowco Holdings Inc.US FLOC | 20.75 | -3.80% | -0.82 | 21.97萬 | 463.09萬 | 3.48% | 18.91億 | -9.47% | +7.68% | -11.29% | +10.73% |
VOLATO GROUP INCUS SOAR | 0.1539 | -3.81% | -0.0061 | 152.33萬 | 24.35萬 | 7.06% | 825.42萬 | +1.18% | +13.33% | -9.47% | -75.95% |
昊鑫控股有限公司US HXHX | 0.5126 | -3.83% | -0.0204 | 2.30萬 | 1.19萬 | 3.38% | 704.83萬 | -5.74% | +21.70% | +2.50% | -13.34% |
SOBR SAFE INC.US SOBR | 0.5000 | -3.83% | -0.0199 | 13.02萬 | 6.55萬 | 5.73% | 269.36萬 | -5.25% | -17.70% | -56.14% | -76.64% |
Conexeu Sciences Inc.US CNXU | 7.51 | -3.84% | -0.30 | 22.08萬 | 169.84萬 | 9.51% | 2.01億 | -24.82% | -3.59% | -35.95% | -44.37% |
阿莎娜US ASAN | 9.39 | -3.84% | -0.37 | 174.35萬 | 1,659.39萬 | 3.28% | 21.68億 | +2.46% | +14.59% | +21.88% | -31.55% |
Avalanche Treasury CorpUS AVAT | 0.5173 | -3.85% | -0.0207 | 35.36萬 | 17.93萬 | 8.85% | 2,261.66萬 | +34.02% | +56.76% | 0.00% | -82.70% |
Aterian Inc.US ATER | 0.4261 | -3.86% | -0.0171 | 3.74萬 | 1.66萬 | 7.63% | 765.57萬 | -5.83% | +9.88% | -61.26% | -38.73% |