股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

仁恆置地集團有限公司 SI Z25.SI	0.570	0.00%	0.000	233.29萬	133.97萬	3.51%	11.01億	-1.72%	-14.29%	-18.57%	-17.44%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
友聯鋼鐵 SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	5,605.00萬	0.00%	0.00%	-5.00%	-21.49%
星謙發展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	1.00萬	3,950	0.00%	1.22億	-1.25%	-2.47%	-4.13%	+2.04%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	2.29億	+0.33%	+0.89%	+1.11%	+6.05%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	+17.65%	+81.82%	+42.86%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-5.26%	-53.85%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	-55.56%	-55.56%	-56.52%
PHILLIP MM S$ SI MMS.SI	103.274	+0.01%	+0.014	594	6.13萬	0.06%	2.25億	+0.03%	+0.40%	+0.60%	+1.04%
SPDR JPM SaudiAggBd US$ SI KSB.SI	31.625	+0.02%	+0.005	0	0	0.00%	2.18億	+0.32%	+0.16%	-0.57%	-0.22%
Lion-OSPL China L CNY SI YYR.SI	9.427	+0.02%	+0.002	0	0	0.00%	4.82億	-1.54%	-1.81%	-3.94%	-8.83%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.450	+0.07%	+0.010	8	107.68	0.00%	2,283.27萬	-0.22%	-0.37%	+0.89%	+5.17%
CSOP CS A500 ETF S$ SI SUN.SI	0.990	+0.10%	+0.001	6,353	6,106.35	1.92%	4,787.24萬	-2.08%	-1.39%	-4.81%	0.00%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.978	+0.10%	+0.001	0	0	0.00%	1,281.96萬	-0.10%	-0.51%	+0.69%	+5.08%
XT SingGovBond SG$ SI KV4.SI	164.630	+0.10%	+0.170	50	8,211.50	0.00%	1.23億	+0.11%	+0.54%	-2.60%	-0.15%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.820	+0.12%	+0.001	0	0	0.00%	6,624.12萬	+1.74%	+4.59%	+8.75%	0.00%

1 ...39 40 41 42 43 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":0,"change":0,"latestPrice":0.57,"volume":2332900,"market":"SI","high":0.585,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.004352,"peRate":0,"amplitude":0.035088,"marketValue":1101240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.55,"changeRate5Day":-0.017241,"changeRate20Day":-0.142857,"changeRate60Day":-0.185714,"changeRateWTD":0.036364,"changeRateMTD":-0.167883,"changeRateQTD":-0.088,"changeRateYTD":-0.174392,"amount":1339709.5,"eps":-0.025621,"lyrEps":0.1387,"lyrPeRate":4.109589,"pbRate":0.180105,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":305565637.62,"shares":1932000000,"floatShares":536080066},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":-0.086538,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.559538,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":10000,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000032,"peRate":6.157635,"amplitude":0,"marketValue":122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":-0.041262,"changeRateWTD":-0.0125,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.020408,"amount":3950,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.069588,"roa":0.094396,"roe":0.176201,"dividePrice":0.029462,"divideRate":0.074587,"floatMarketCap":122450000,"shares":310000000,"floatShares":310000000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0.0033,"changeRate20Day":0.00885,"changeRate60Day":0.011086,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.538462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000136,"change":0.014,"latestPrice":103.274,"volume":594,"market":"SI","high":103.335,"low":103.274,"preClose":103.26,"open":103.335,"turnoverRate":0.000273,"peRate":0,"amplitude":0.000591,"marketValue":224507348.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000329,"changeRate20Day":0.004004,"changeRate60Day":0.005999,"changeRateWTD":0.000174,"changeRateMTD":0.003918,"changeRateQTD":0.004723,"changeRateYTD":0.010353,"amount":61348.257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004909,"floatMarketCap":224507348.6,"shares":2173900,"floatShares":2173900},{"symbol":"KSB.SI","nameCN":"SPDR JPM SaudiAggBd US$","changeRate":0.000158,"change":0.005,"latestPrice":31.625,"volume":0,"market":"SI","high":31.625,"low":31.625,"preClose":31.62,"open":31.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217680377.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.1,"changeRate5Day":0.003172,"changeRate20Day":0.001584,"changeRate60Day":-0.005659,"changeRateWTD":-0.000316,"changeRateMTD":0.003809,"changeRateQTD":-0.010637,"changeRateYTD":-0.002209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":217680377.75,"shares":6883174,"floatShares":6883174},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0.000212,"change":0.002,"latestPrice":9.427,"volume":0,"market":"SI","high":9.427,"low":9.427,"preClose":9.425,"open":9.427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482200571.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":-0.015354,"changeRate20Day":-0.018123,"changeRate60Day":-0.039433,"changeRateWTD":-0.016792,"changeRateMTD":-0.025834,"changeRateQTD":0.010397,"changeRateYTD":-0.088298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.030954,"floatMarketCap":478429771.27,"shares":51151010,"floatShares":50751010},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000744,"change":0.01,"latestPrice":13.45,"volume":8,"market":"SI","high":13.46,"low":13.46,"preClose":13.44,"open":13.46,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22832720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.002226,"changeRate20Day":-0.003704,"changeRate60Day":0.008934,"changeRateWTD":0.001489,"changeRateMTD":-0.002965,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":107.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":22832720,"shares":1697600,"floatShares":1697600},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0.001011,"change":0.001,"latestPrice":0.99,"volume":6353,"market":"SI","high":0.979,"low":0.96,"preClose":0.989,"open":0.979,"turnoverRate":0.000131,"peRate":0,"amplitude":0.019211,"marketValue":47872440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.020772,"changeRate20Day":-0.013944,"changeRate60Day":-0.048077,"changeRateWTD":0.005076,"changeRateMTD":0.009174,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":6106.35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47872440,"shares":48356000,"floatShares":48356000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0.001024,"change":0.001,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.977,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12819624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.001021,"changeRate20Day":-0.005086,"changeRate60Day":0.006898,"changeRateWTD":0.002049,"changeRateMTD":-0.003058,"changeRateQTD":-0.003261,"changeRateYTD":0.050822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.02045,"floatMarketCap":12819624,"shares":13108000,"floatShares":13108000},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.001034,"change":0.17,"latestPrice":164.63,"volume":50,"market":"SI","high":164.23,"low":164.23,"preClose":164.46,"open":164.23,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":122895471.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.001095,"changeRate20Day":0.005435,"changeRate60Day":-0.025973,"changeRateWTD":0.002558,"changeRateMTD":0.001216,"changeRateQTD":-0.023778,"changeRateYTD":-0.001516,"amount":8211.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122895471.85,"shares":746495,"floatShares":746495},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.001221,"change":0.001,"latestPrice":0.82,"volume":0,"market":"SI","high":0.82,"low":0.82,"preClose":0.819,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66241240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":0.01737,"changeRate20Day":0.045918,"changeRate60Day":0.087533,"changeRateWTD":0,"changeRateMTD":0.035354,"changeRateQTD":0.105121,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66241240,"shares":80782000,"floatShares":80782000}]}}}