股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

QHXW.SI SI QHXW.SI	0.009	-10.00%	-0.001	0	0	0.00%	0	-25.00%	-25.00%	-82.69%	-96.04%
利德環保 SI LS9.SI	0.010	-9.09%	-0.001	52.00萬	5,220	9.09%	1,535.00萬	-16.67%	-16.67%	-28.57%	-58.33%
擁抱未來控股有限公司 SI 8YY.SI	0.032	-8.57%	-0.003	2,800	89.60	0.00%	5,547.01萬	-3.03%	-13.51%	-38.46%	-38.46%
Livingstone SI PRH.SI	0.023	-8.00%	-0.002	7.53萬	1,807	8.00%	1,472.00萬	-8.00%	-8.00%	-11.54%	-25.81%
振順控股 SI C06.SI	0.012	-7.69%	-0.001	1.25萬	150	0.00%	4,186.80萬	-7.69%	-7.69%	-14.29%	-20.00%
耀華汽車 SI VI2.SI	0.013	-7.14%	-0.001	17.04萬	2,215.20	0.00%	1,201.20萬	-7.14%	-7.14%	-39.81%	-55.48%
邁怡匯有限公司 SI OTX.SI	0.210	-6.67%	-0.015	2,500	544	4.44%	2,835.00萬	-3.05%	-5.15%	-12.75%	-7.16%
立鎧企業 SI BFT.SI	0.355	-6.58%	-0.025	7.95萬	2.95萬	9.21%	6,461.00萬	-4.05%	+10.94%	+14.52%	+78.57%
JMH MB eCW261229 SI NMNW.SI	0.043	-6.52%	-0.003	2.00萬	860	0.00%	0	-12.24%	-35.82%	0.00%	0.00%
慶源企業 SI 554.SI	0.044	-6.38%	-0.003	1.73萬	807.20	6.38%	3,379.20萬	-2.22%	-4.35%	-16.98%	-22.81%
Meituan HK SDR 5to1 SI HMTD.SI	2.520	-6.32%	-0.170	2.63萬	6.70萬	4.09%	155.61億	-9.35%	-13.70%	+5.00%	-25.88%
HSI 23800MBePW261029 SI NPJW.SI	0.075	-6.25%	-0.005	755.99萬	58.74萬	10.00%	0	0.00%	0.00%	0.00%	0.00%
群策環球控股 SI BDX.SI	0.187	-6.03%	-0.012	43.90萬	8.39萬	2.51%	4.53億	0.00%	+11.31%	-3.61%	+6.01%
HGH集團 SI 5GZ.SI	0.016	-5.88%	-0.001	493.01萬	8.29萬	11.76%	2,849.60萬	-5.88%	-5.88%	-5.88%	-36.00%
iFast MB eCW261229 SI FSZW.SI	0.032	-5.88%	-0.002	10.00萬	3,200	0.00%	0	-8.57%	-23.81%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.016	-5.88%	-0.001	30.00萬	4,800	0.00%	0	-15.79%	-54.29%	0.00%	0.00%
愛物聯科技 SI NXR.SI	0.240	-5.88%	-0.015	72.04萬	17.97萬	5.88%	8,496.00萬	-11.11%	-20.00%	-31.43%	-42.86%
詩董橡膠 SI NC2.SI	0.735	-5.77%	-0.045	1.63萬	1.20萬	5.77%	11.29億	+4.26%	+3.52%	+2.08%	+53.13%
英利國際置業股份有限公司 SI 5DM.SI	0.017	-5.56%	-0.001	6.00萬	1,020	0.00%	4,346.90萬	-10.53%	-10.53%	-15.00%	-34.62%
特新企業 SI J03.SI	0.018	-5.26%	-0.001	34.72萬	6,208.60	5.26%	1,893.60萬	-18.18%	-25.00%	-40.00%	+20.00%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-losers?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.826923,"changeRateWTD":-0.181818,"changeRateMTD":-0.181818,"changeRateQTD":0.125,"changeRateYTD":-0.960352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"利德環保","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":520000,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000644,"peRate":0.352894,"amplitude":0.090909,"marketValue":15350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":5220,"eps":0.028337,"lyrEps":0.1365,"lyrPeRate":0.07326,"pbRate":-2.817169,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.9,"floatMarketCap":8070814.04,"shares":1535000000,"floatShares":807081404},{"symbol":"8YY.SI","nameCN":"擁抱未來控股有限公司","changeRate":-0.085714,"change":-0.003,"latestPrice":0.032,"volume":2800,"market":"SI","high":0.032,"low":0.032,"preClose":0.035,"open":0.032,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55470138.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":-0.030303,"changeRate20Day":-0.135135,"changeRate60Day":-0.384615,"changeRateWTD":0.032258,"changeRateMTD":-0.085714,"changeRateQTD":-0.255814,"changeRateYTD":-0.384615,"amount":89.6,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":30.245441,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":17890068.064,"shares":1733441815,"floatShares":559064627},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":75300,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.000481,"peRate":76.666663,"amplitude":0.08,"marketValue":14720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.021,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.258065,"amount":1807,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":76.666667,"pbRate":2.134167,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3600135.812,"shares":640000000,"floatShares":156527644},{"symbol":"C06.SI","nameCN":"振順控股","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":12500,"market":"SI","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000014,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":150,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":170400,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000807,"peRate":0,"amplitude":0,"marketValue":12012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.398148,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":-0.554795,"amount":2215.2,"eps":-0.031246,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.957681,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2746294.2,"shares":924000000,"floatShares":211253400},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":-0.066667,"change":-0.015,"latestPrice":0.21,"volume":2500,"market":"SI","high":0.22,"low":0.21,"preClose":0.225,"open":0.22,"turnoverRate":0.000136,"peRate":12.583138,"amplitude":0.044444,"marketValue":28350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.030471,"changeRate20Day":-0.051491,"changeRate60Day":-0.127545,"changeRateWTD":-0.066667,"changeRateMTD":-0.051491,"changeRateQTD":-0.030471,"changeRateYTD":-0.071618,"amount":544,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":12.583139,"pbRate":1.716208,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.08,"floatMarketCap":3868136.16,"shares":135000000,"floatShares":18419696},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":-0.065789,"change":-0.025,"latestPrice":0.355,"volume":79500,"market":"SI","high":0.39,"low":0.355,"preClose":0.38,"open":0.385,"turnoverRate":0.002543,"peRate":10.772592,"amplitude":0.092105,"marketValue":64610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.069,"changeRate5Day":-0.040541,"changeRate20Day":0.109375,"changeRate60Day":0.145161,"changeRateWTD":-0.089744,"changeRateMTD":0.059701,"changeRateQTD":0.163934,"changeRateYTD":0.785714,"amount":29546,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":23.827102,"pbRate":3.74768,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.04338,"floatMarketCap":11100109.47,"shares":182000000,"floatShares":31267914},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":-0.065217,"change":-0.003,"latestPrice":0.043,"volume":20000,"market":"SI","high":0.043,"low":0.043,"preClose":0.046,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.043,"changeRate5Day":-0.122449,"changeRate20Day":-0.358209,"changeRate60Day":0,"changeRateWTD":-0.14,"changeRateMTD":-0.494118,"changeRateQTD":-0.426667,"changeRateYTD":0,"amount":860,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"554.SI","nameCN":"慶源企業","changeRate":-0.06383,"change":-0.003,"latestPrice":0.044,"volume":17300,"market":"SI","high":0.047,"low":0.044,"preClose":0.047,"open":0.046,"turnoverRate":0.000064,"peRate":0,"amplitude":0.06383,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.041,"changeRate5Day":-0.022222,"changeRate20Day":-0.043478,"changeRate60Day":-0.169811,"changeRateWTD":-0.022222,"changeRateMTD":-0.102041,"changeRateQTD":-0.12,"changeRateYTD":-0.22807,"amount":807.2,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.518704,"roa":-0.047218,"roe":-0.08714,"dividePrice":0,"divideRate":0,"floatMarketCap":11836000,"shares":768000000,"floatShares":269000000},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":-0.063197,"change":-0.17,"latestPrice":2.52,"volume":26300,"market":"SI","high":2.63,"low":2.52,"preClose":2.69,"open":2.63,"turnoverRate":0.000005,"peRate":0,"amplitude":0.040892,"marketValue":15561000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":2.11,"changeRate5Day":-0.093525,"changeRate20Day":-0.136986,"changeRate60Day":0.05,"changeRateWTD":-0.086957,"changeRateMTD":-0.16,"changeRateQTD":0.125,"changeRateYTD":-0.258824,"amount":67019,"eps":-1.2335,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.549143,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":13678834307.04,"shares":6175000000,"floatShares":5428108852},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.0625,"change":-0.005,"latestPrice":0.075,"volume":7559900,"market":"SI","high":0.08,"low":0.072,"preClose":0.08,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.171875,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":587417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":-0.060302,"change":-0.012,"latestPrice":0.187,"volume":439000,"market":"SI","high":0.192,"low":0.187,"preClose":0.199,"open":0.192,"turnoverRate":0.001322,"peRate":0,"amplitude":0.025126,"marketValue":452727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0,"changeRate20Day":0.113095,"changeRate60Day":-0.036082,"changeRateWTD":-0.065,"changeRateMTD":0.154321,"changeRateQTD":0.1,"changeRateYTD":0.060091,"amount":83923,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.980659,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":62084000,"shares":2421000000,"floatShares":332000000},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":4930100,"market":"SI","high":0.018,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.006863,"peRate":3.559511,"amplitude":0.117647,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":82910.8,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.058824,"change":-0.002,"latestPrice":0.032,"volume":100000,"market":"SI","high":0.032,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.032,"changeRate5Day":-0.085714,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":300000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.542857,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.5,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":4800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":-0.058824,"change":-0.015,"latestPrice":0.24,"volume":720400,"market":"SI","high":0.255,"low":0.24,"preClose":0.255,"open":0.255,"turnoverRate":0.006375,"peRate":0,"amplitude":0.058824,"marketValue":84960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.17,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.314286,"changeRateWTD":-0.111111,"changeRateMTD":0.043478,"changeRateQTD":-0.272727,"changeRateYTD":-0.428571,"amount":179716,"eps":-0.006699,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":3.506542,"roa":0.057981,"roe":-0.083153,"dividePrice":0,"divideRate":0,"floatMarketCap":27119999.76,"shares":354000000,"floatShares":112999999},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":-0.057692,"change":-0.045,"latestPrice":0.735,"volume":16300,"market":"SI","high":0.78,"low":0.735,"preClose":0.78,"open":0.78,"turnoverRate":0.00002,"peRate":83.834172,"amplitude":0.057692,"marketValue":1128960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4363,"changeRate5Day":0.042553,"changeRate20Day":0.035211,"changeRate60Day":0.020833,"changeRateWTD":-0.02,"changeRateMTD":0.072993,"changeRateQTD":0.148437,"changeRateYTD":0.53125,"amount":12044,"eps":0.008767,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.627094,"roa":0.007803,"roe":0.007499,"dividePrice":0.03612,"divideRate":0.049143,"floatMarketCap":613251861.39,"shares":1536000000,"floatShares":834356274},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":60000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000093,"peRate":11.682139,"amplitude":0,"marketValue":43469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":1020,"eps":0.001455,"lyrEps":0.002,"lyrPeRate":8.5,"pbRate":0.135255,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10947469.515,"shares":2557000000,"floatShares":643968795},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":347200,"market":"SI","high":0.018,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0.001006,"peRate":23.68421,"amplitude":0.052632,"marketValue":18936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.28,"changeRateYTD":0.2,"amount":6208.6,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":9.174312,"pbRate":1.928899,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":6210000,"shares":1052000000,"floatShares":345000000}]}}}