股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.130	+7.44%	+0.009	3.94萬	5,116.20	7.44%	4,420.00萬	-9.72%	-15.58%	-28.57%	-59.37%
優格醫療保健有限公司 SI 8K7.SI	0.079	+6.76%	+0.005	102.08萬	8.16萬	2.70%	4,929.60萬	+6.76%	0.00%	-9.20%	-16.84%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.160	+6.67%	+0.010	3,600	506.70	13.33%	6,640.00萬	+8.84%	0.00%	+1.27%	-9.76%
BYD MB eCW270105 SI OPCW.SI	0.049	+6.52%	+0.003	30.02萬	1.39萬	15.22%	0	+13.95%	+6.52%	0.00%	0.00%
KENCANA AGRI LIMITED SI BNE.SI	0.590	+6.31%	+0.035	1.92萬	1.13萬	5.41%	1.69億	+13.46%	+34.09%	+20.41%	+133.20%
金獅亞太 SI BAZ.SI	0.265	+6.00%	+0.015	5.83萬	1.51萬	10.00%	2,149.27萬	+10.42%	+8.16%	0.00%	+6.00%
歐華能源 SI AJ2.SI	0.053	+6.00%	+0.003	9.00萬	4,730	2.00%	1,976.90萬	+15.22%	-5.36%	+26.19%	-15.87%
SembInd MBeCW261229 SI EHMW.SI	0.018	+5.88%	+0.001	35.00萬	6,000	5.88%	0	0.00%	+20.00%	0.00%	0.00%
DBS MB eCW270226 SI IJMW.SI	0.167	+5.70%	+0.009	199.95萬	32.29萬	10.76%	0	+3.09%	+20.14%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.380	+5.56%	+0.020	8,200	3,117.50	6.94%	10.88億	+2.70%	+2.70%	+7.04%	+29.91%
OCBC Bk MB eCW270225 SI OHBW.SI	0.057	+5.56%	+0.003	66.00萬	3.69萬	3.70%	0	+3.64%	0.00%	0.00%	0.00%
星雅集團 SI S85.SI	0.320	+4.92%	+0.015	3.20萬	1.02萬	9.84%	2.74億	+3.23%	-7.25%	-12.33%	-14.58%
膳盟食品 SI AAJ.SI	0.022	+4.76%	+0.001	40.80萬	8,968	4.76%	1,986.60萬	0.00%	-4.35%	-4.35%	-12.00%
豐隆亞洲有限公司 SI H22.SI	2.930	+4.64%	+0.130	261.58萬	761.39萬	7.86%	23.38億	-6.69%	-0.34%	-13.82%	+23.35%
豪利 SI 5UX.SI	0.070	+4.48%	+0.003	22.58萬	1.58萬	7.46%	2.95億	-2.78%	-6.67%	-12.50%	-20.45%
SGX MB eCW261230 SI XNIW.SI	0.071	+4.41%	+0.003	4.00萬	2,840	0.00%	0	+4.41%	+22.41%	0.00%	0.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.051	+4.08%	+0.002	4,399.08萬	213.36萬	18.37%	0	-12.07%	-41.38%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.027	+3.85%	+0.001	60.00萬	1.62萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
珍寶餐飲集團 SI 42R.SI	0.270	+3.85%	+0.010	57.65萬	15.57萬	0.00%	1.62億	0.00%	0.00%	-3.57%	-1.03%
NKY 74000MBeCW261211 SI JKHW.SI	0.109	+3.81%	+0.004	126.00萬	13.10萬	10.48%	0	-22.14%	-6.03%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"1E3.SI","nameCN":"SANLI ENVIRONMENTAL LIMITED","changeRate":0.07438,"change":0.009,"latestPrice":0.13,"volume":39400,"market":"SI","high":0.13,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000323,"peRate":18.416206,"amplitude":0.07438,"marketValue":44200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.12,"changeRate5Day":-0.097222,"changeRate20Day":-0.155844,"changeRate60Day":-0.285714,"changeRateWTD":-0.007634,"changeRateMTD":-0.16129,"changeRateQTD":-0.221557,"changeRateYTD":-0.59375,"amount":5116.2,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":18.416206,"pbRate":0.7106,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.013308,"floatMarketCap":15860000,"shares":340000000,"floatShares":122000000},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":0.067568,"change":0.005,"latestPrice":0.079,"volume":1020800,"market":"SI","high":0.081,"low":0.079,"preClose":0.074,"open":0.081,"turnoverRate":0.004756,"peRate":0,"amplitude":0.027027,"marketValue":49296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0.067568,"changeRate20Day":0,"changeRate60Day":-0.091954,"changeRateWTD":0.067568,"changeRateMTD":0.012821,"changeRateQTD":0.025974,"changeRateYTD":-0.168421,"amount":81608.7,"eps":-0.0069,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.297854,"roa":-0.004982,"roe":-0.025029,"dividePrice":0,"divideRate":0,"floatMarketCap":16957136.305,"shares":624000000,"floatShares":214647295},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0.066667,"change":0.01,"latestPrice":0.16,"volume":3600,"market":"SI","high":0.16,"low":0.14,"preClose":0.15,"open":0.141,"turnoverRate":0.000028,"peRate":0,"amplitude":0.133333,"marketValue":66400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.14,"changeRate5Day":0.088435,"changeRate20Day":0,"changeRate60Day":0.012658,"changeRateWTD":0.088435,"changeRateMTD":-0.02439,"changeRateQTD":0,"changeRateYTD":-0.097575,"amount":506.7,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":323.232323,"pbRate":0.507374,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.04375,"floatMarketCap":20453969.76,"shares":415000000,"floatShares":127837311},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0.065217,"change":0.003,"latestPrice":0.049,"volume":300200,"market":"SI","high":0.049,"low":0.042,"preClose":0.046,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.152174,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":0.139535,"changeRate20Day":0.065217,"changeRate60Day":0,"changeRateWTD":0.113636,"changeRateMTD":-0.222222,"changeRateQTD":1.578947,"changeRateYTD":0,"amount":13909.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0.063063,"change":0.035,"latestPrice":0.59,"volume":19200,"market":"SI","high":0.59,"low":0.56,"preClose":0.555,"open":0.56,"turnoverRate":0.000353,"peRate":6.517743,"amplitude":0.054054,"marketValue":169330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1995,"changeRate5Day":0.134615,"changeRate20Day":0.340909,"changeRate60Day":0.204082,"changeRateWTD":0.072727,"changeRateMTD":0.388235,"changeRateQTD":0.372093,"changeRateYTD":1.332016,"amount":11262,"eps":0.090522,"lyrEps":0.064255,"lyrPeRate":9.182165,"pbRate":2.156533,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.025424,"floatMarketCap":32102492.36,"shares":287000000,"floatShares":54411004},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0.06,"change":0.015,"latestPrice":0.265,"volume":58300,"market":"SI","high":0.27,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.003027,"peRate":0,"amplitude":0.1,"marketValue":21492692.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0.104167,"changeRate20Day":0.081633,"changeRate60Day":0,"changeRateWTD":0.06,"changeRateMTD":0.019231,"changeRateQTD":0.081633,"changeRateYTD":0.06,"amount":15059.5,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.427656,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.513208,"floatMarketCap":5103762.465,"shares":81104500,"floatShares":19259481},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0.06,"change":0.003,"latestPrice":0.053,"volume":90000,"market":"SI","high":0.053,"low":0.052,"preClose":0.05,"open":0.053,"turnoverRate":0.000932,"peRate":1.501399,"amplitude":0.02,"marketValue":19769000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.152174,"changeRate20Day":-0.053571,"changeRate60Day":0.261905,"changeRateWTD":0.104167,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.15873,"amount":4730,"eps":0.0353,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.387237,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5120159.923,"shares":373000000,"floatShares":96606791},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":350000,"market":"SI","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":6000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":0.056962,"change":0.009,"latestPrice":0.167,"volume":1999500,"market":"SI","high":0.168,"low":0.151,"preClose":0.158,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0.107595,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.114,"changeRate5Day":0.030864,"changeRate20Day":0.201439,"changeRate60Day":0,"changeRateWTD":0.012121,"changeRateMTD":0.167832,"changeRateQTD":0.391667,"changeRateYTD":0,"amount":322927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0.055556,"change":0.02,"latestPrice":0.38,"volume":8200,"market":"SI","high":0.385,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000008,"peRate":87.681322,"amplitude":0.069444,"marketValue":1087940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3868,"week52Low":0.1887,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.070423,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.070423,"changeRateYTD":0.299145,"amount":3117.5,"eps":0.004334,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.78553,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018064,"divideRate":0.047537,"floatMarketCap":374534793.26,"shares":2863000000,"floatShares":985617877},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.055556,"change":0.003,"latestPrice":0.057,"volume":660000,"market":"SI","high":0.057,"low":0.055,"preClose":0.054,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.048,"changeRate5Day":0.036364,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":0,"amount":36900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0.04918,"change":0.015,"latestPrice":0.32,"volume":32000,"market":"SI","high":0.33,"low":0.3,"preClose":0.305,"open":0.32,"turnoverRate":0.000308,"peRate":17.678582,"amplitude":0.098361,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0.032258,"changeRate20Day":-0.072464,"changeRate60Day":-0.123288,"changeRateWTD":0.04918,"changeRateMTD":-0.098592,"changeRateQTD":-0.072464,"changeRateYTD":-0.145755,"amount":10180,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":15.240998,"pbRate":1.024033,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":33235785.92,"shares":855000000,"floatShares":103861831},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":408000,"market":"SI","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.001805,"peRate":523.809528,"amplitude":0.047619,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":8968,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":0.046429,"change":0.13,"latestPrice":2.93,"volume":2615800,"market":"SI","high":2.98,"low":2.76,"preClose":2.8,"open":2.8,"turnoverRate":0.014301,"peRate":14.898129,"amplitude":0.078571,"marketValue":2338140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.9498,"changeRate5Day":-0.066879,"changeRate20Day":-0.003401,"changeRate60Day":-0.138235,"changeRateWTD":0.024476,"changeRateMTD":0.020906,"changeRateQTD":0.061594,"changeRateYTD":0.233476,"amount":7613922,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":19.429708,"pbRate":1.748662,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.017065,"floatMarketCap":535936645.83,"shares":798000000,"floatShares":182913531},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":225800,"market":"SI","high":0.072,"low":0.067,"preClose":0.067,"open":0.07,"turnoverRate":0.000369,"peRate":0,"amplitude":0.074627,"marketValue":295376893.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.067,"changeRate5Day":-0.027778,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":-0.090909,"changeRateYTD":-0.204545,"amount":15809.6,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.354315,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":42790748.49,"shares":4219669914,"floatShares":611296407},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":0.044118,"change":0.003,"latestPrice":0.071,"volume":40000,"market":"SI","high":0.071,"low":0.071,"preClose":0.068,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.05,"changeRate5Day":0.044118,"changeRate20Day":0.224138,"changeRate60Day":0,"changeRateWTD":0.075758,"changeRateMTD":0.075758,"changeRateQTD":0,"changeRateYTD":0,"amount":2840,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0.040816,"change":0.002,"latestPrice":0.051,"volume":43990800,"market":"SI","high":0.056,"low":0.047,"preClose":0.049,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.183673,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.047,"changeRate5Day":-0.12069,"changeRate20Day":-0.413793,"changeRate60Day":0,"changeRateWTD":-0.35443,"changeRateMTD":-0.413793,"changeRateQTD":-0.445652,"changeRateYTD":0,"amount":2133574.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":600000,"market":"SI","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.470588,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":16200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":576500,"market":"SI","high":0.27,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0.004584,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":155655,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0.038095,"change":0.004,"latestPrice":0.109,"volume":1260000,"market":"SI","high":0.109,"low":0.098,"preClose":0.105,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.104762,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":-0.221429,"changeRate20Day":-0.060345,"changeRate60Day":0,"changeRateWTD":-0.076271,"changeRateMTD":0.048077,"changeRateQTD":-0.555102,"changeRateYTD":0,"amount":130985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}