澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0	0	0.00%	4,723.50萬	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT CTW IW AU ALLSOD.AU	45.540	0.00%	0.000	0	0	0.00%	0	0.00%	+57.91%	+57.91%	+16.83%
ARISTOCRAT CTW IW AU ALLSOA.AU	26.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0	0	0.00%	35.53億	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT MINI S AU ALLKOT.AU	30.250	0.00%	0.000	0	0	0.00%	0	+73.55%	+73.55%	+73.55%	+73.55%
ARISTOCRAT MINI S AU ALLKOS.AU	16.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.52%	-20.24%
ARISTOCRAT MINI S AU ALLKOR.AU	16.950	0.00%	0.000	0	0	0.00%	0	0.00%	-29.20%	-29.20%	-29.20%
ARISTOCRAT MINI S AU ALLKOQ.AU	11.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.26%
ARISTOCRAT MINI S AU ALLKOP.AU	13.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.34%	-47.54%
ARISTOCRAT MINI L AU ALLKOI.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.87%
ARISTOCRAT MINI L AU ALLKOH.AU	6.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.69%
ARISTOCRAT MINI L AU ALLKOG.AU	58.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT MINI L AU ALLKOF.AU	6.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.68%
ARISTOCRAT MINI L AU ALLKOE.AU	6.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.10%
ARISTOCRAT MINI L AU ALLKOD.AU	24.450	0.00%	0.000	0	0	0.00%	0	0.00%	+126.60%	+126.60%	+229.51%
ARISTOCRAT MINI L AU ALLKOC.AU	10.170	0.00%	0.000	0	0	0.00%	0	-34.22%	-18.83%	+8.08%	+43.44%
ARISTOCRAT MINI L AU ALLKOB.AU	18.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+187.24%	+136.04%
ARISTOCRAT MINI L AU ALLKOA.AU	9.850	0.00%	0.000	0	0	0.00%	0	0.00%	-34.11%	+51.77%	-3.53%
ARISTOCRAT IMINI AU ALLJOD.AU	34.280	0.00%	0.000	0	0	0.00%	0	0.00%	+12.36%	+55.11%	+20.49%
ARISTOCRAT CTWNV26RW AU ALLIOD.AU	10.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.71%

1 ...271 272 273 274 275 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-turnover?page=273"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":26.111112,"amplitude":0,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.214135,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200999999,"floatShares":105658983},{"symbol":"ALLSOD.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":45.54,"volume":0,"market":"AU","high":45.54,"low":45.54,"preClose":45.54,"open":45.54,"turnoverRate":0,"peRate":19.177886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.54,"week52Low":28.84,"changeRate5Day":0,"changeRate20Day":0.579057,"changeRate60Day":0.579057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.579057,"changeRateYTD":0.168291,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLSOA.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":26.9,"volume":0,"market":"AU","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":26.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALLKOT.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":30.25,"volume":0,"market":"AU","high":30.25,"low":30.25,"preClose":30.25,"open":30.25,"turnoverRate":0,"peRate":12.738934,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":17.43,"changeRate5Day":0.735513,"changeRate20Day":0.735513,"changeRate60Day":0.735513,"changeRateWTD":0,"changeRateMTD":0.735513,"changeRateQTD":0.735513,"changeRateYTD":0.735513,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOS.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":16.51,"volume":0,"market":"AU","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":6.952721,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.11522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202415,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOR.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":16.95,"volume":0,"market":"AU","high":16.95,"low":16.95,"preClose":16.95,"open":16.95,"turnoverRate":0,"peRate":7.138014,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":16.23,"changeRate5Day":0,"changeRate20Day":-0.29198,"changeRate60Day":-0.29198,"changeRateWTD":0,"changeRateMTD":-0.29198,"changeRateQTD":-0.29198,"changeRateYTD":-0.29198,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOQ.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":11.76,"volume":0,"market":"AU","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":4.952392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362602,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOP.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":5.529329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":11.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.103361,"changeRateYTD":-0.475429,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOI.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOH.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.82,"volume":0,"market":"AU","high":6.82,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":6.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296907,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOG.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":58.11,"volume":0,"market":"AU","high":58.11,"low":58.11,"preClose":58.11,"open":58.11,"turnoverRate":0,"peRate":24.471387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1,"week52Low":58.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOF.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.93,"volume":0,"market":"AU","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.27,"week52Low":6.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOE.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.29,"volume":0,"market":"AU","high":6.29,"low":6.29,"preClose":6.29,"open":6.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.400952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOD.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":24.45,"volume":0,"market":"AU","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0,"peRate":10.296428,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":6.87,"changeRate5Day":0,"changeRate20Day":1.265987,"changeRate60Day":1.265987,"changeRateWTD":0,"changeRateMTD":1.265987,"changeRateQTD":1.265987,"changeRateYTD":2.295148,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOC.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":10.17,"volume":0,"market":"AU","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":4.282809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":7.09,"changeRate5Day":-0.342173,"changeRate20Day":-0.188348,"changeRate60Day":0.080765,"changeRateWTD":0,"changeRateMTD":-0.285313,"changeRateQTD":0.080765,"changeRateYTD":0.434415,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOB.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":18.01,"volume":0,"market":"AU","high":18.01,"low":18.01,"preClose":18.01,"open":18.01,"turnoverRate":0,"peRate":7.584404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.01,"week52Low":6.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.872408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.154487,"changeRateYTD":1.360419,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOA.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":9.85,"volume":0,"market":"AU","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":4.14805,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.71,"week52Low":6.49,"changeRate5Day":0,"changeRate20Day":-0.341137,"changeRate60Day":0.51772,"changeRateWTD":0,"changeRateMTD":-0.409472,"changeRateQTD":-0.207562,"changeRateYTD":-0.03526,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLJOD.AU","nameCN":"ARISTOCRAT IMINI","changeRate":0,"change":0,"latestPrice":34.28,"volume":0,"market":"AU","high":34.28,"low":34.28,"preClose":34.28,"open":34.28,"turnoverRate":0,"peRate":14.436055,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.58,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0.123566,"changeRate60Day":0.551131,"changeRateWTD":0,"changeRateMTD":0.017211,"changeRateQTD":0.116612,"changeRateYTD":0.204921,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLIOD.AU","nameCN":"ARISTOCRAT CTWNV26RW","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.69,"week52Low":8.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}