澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMBERTECH LIMITED AU AMO.AU	0.065	0.00%	0.000	0	0	0.00%	620.13萬	-25.29%	-25.29%	-35.00%	-56.67%
AGRIMIN LTD AU AMN.AU	0.051	0.00%	0.000	0	0	0.00%	1,988.64萬	-3.77%	0.00%	-15.00%	-22.73%
AURELIA METALS LTD AU AMI.AU	0.422	0.00%	0.000	0	0	0.00%	7.14億	+11.05%	+33.97%	+33.97%	+68.80%
AMCIL LIMITED AU AMH.AU	0.905	0.00%	0.000	0	0	0.00%	2.86億	+2.26%	+1.69%	+5.11%	-6.51%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0	0	0.00%	261.29萬	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.011	0.00%	0.000	0	0	0.00%	1,849.45萬	0.00%	+83.33%	+120.00%	-45.00%
CITIWARRANTS 83.5759 AMC MINI Put AU AMCKOT.AU	19.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.05%
AMCOR PLC EXPIRING AU AMCKOS.AU	14.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+159.82%	+159.82%
Citiwarrants 45.7734 Amc Mini Long AU AMCKOB.AU	15.250	0.00%	0.000	0	0	0.00%	0	0.00%	+22.69%	0.00%	+20.84%
AMCOR PLC IMINI AU AMCJOD.AU	28.660	0.00%	0.000	0	0	0.00%	0	+2.36%	+9.39%	+68.00%	+430.74%
AMCOR PLC IMINI AU AMCJOC.AU	33.110	0.00%	0.000	0	0	0.00%	0	0.00%	+3.86%	0.00%	+46.76%
AMCOR PLC IMINI AU AMCJOA.AU	22.920	0.00%	0.000	0	0	0.00%	0	0.00%	-5.68%	+63.36%	+392.90%
AMCOR PLC CTW IW AU AMCIOD.AU	11.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+75.46%	+228.61%
AMCOR PLC CTWNV26RW AU AMCIOB.AU	29.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+353.02%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	286.28億	0.00%	0.00%	0.00%	-5.47%
AMCOR PLC-CDI AU AMC.AU	65.820	0.00%	0.000	0	0	0.00%	304.16億	+1.17%	-0.63%	+24.47%	+8.07%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	232.20萬	0.00%	0.00%	0.00%	0.00%
AMA GROUP LTD AU AMA.AU	0.465	0.00%	0.000	0	0	0.00%	2.24億	+4.49%	+8.14%	-2.11%	-41.87%
ARCADIA MINERALS LTD AU AM7.AU	0.039	0.00%	0.000	0	0	0.00%	516.30萬	-7.14%	+8.33%	-22.00%	+8.33%

1 ...262 263 264 265 266 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-turnover?page=264"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6201310.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.199,"week52Low":0.064,"changeRate5Day":-0.252874,"changeRate20Day":-0.252874,"changeRate60Day":-0.35,"changeRateWTD":-0.071429,"changeRateMTD":-0.252874,"changeRateQTD":-0.277778,"changeRateYTD":-0.566667,"amount":0,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":0.310858,"roa":-0.011693,"roe":-0.104568,"dividePrice":0.006,"divideRate":0.092308,"floatMarketCap":1345703.645,"shares":95404783,"floatShares":20703133},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19886401.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.037736,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":-0.089286,"changeRateMTD":0.040816,"changeRateQTD":-0.019231,"changeRateYTD":-0.227273,"amount":0,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.554121,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":13055725.467,"shares":389929442,"floatShares":255994617},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0,"change":0,"latestPrice":0.422,"volume":0,"market":"AU","high":0.422,"low":0.422,"preClose":0.422,"open":0.422,"turnoverRate":0,"peRate":13.367544,"amplitude":0,"marketValue":714265654.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.422,"week52Low":0.18,"changeRate5Day":0.110526,"changeRate20Day":0.339683,"changeRate60Day":0.339683,"changeRateWTD":0.041975,"changeRateMTD":0.339683,"changeRateQTD":0.534545,"changeRateYTD":0.688,"amount":0,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":14.615225,"pbRate":1.874777,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":535394677.674,"shares":1692572640,"floatShares":1268707767},{"symbol":"AMH.AU","nameCN":"AMCIL LIMITED","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"AU","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":41.401712,"amplitude":0,"marketValue":285719262.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":0.837,"changeRate5Day":0.022599,"changeRate20Day":0.016854,"changeRate60Day":0.051103,"changeRateWTD":0.005556,"changeRateMTD":0.027242,"changeRateQTD":0.039036,"changeRateYTD":-0.065083,"amount":0,"eps":0.021859,"lyrEps":0.021859,"lyrPeRate":41.401711,"pbRate":0.913401,"roa":0.01277,"roe":0.02049,"dividePrice":0.035,"divideRate":0.038674,"floatMarketCap":207761912.47,"shares":315711892,"floatShares":229571174},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18494450.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.833333,"changeRate60Day":1.2,"changeRateWTD":0,"changeRateMTD":0.833333,"changeRateQTD":2.666667,"changeRateYTD":-0.45,"amount":0,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":10.375399,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":7367089.202,"shares":1681313641,"floatShares":669735382},{"symbol":"AMCKOT.AU","nameCN":"CITIWARRANTS 83.5759 AMC MINI Put","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":7.994966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":17.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.120517,"changeRateQTD":0.120517,"changeRateYTD":0.120517,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOS.AU","nameCN":"AMCOR PLC EXPIRING","changeRate":0,"change":0,"latestPrice":14.29,"volume":0,"market":"AU","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":9.849467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.67,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.598182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.598182,"changeRateYTD":1.598182,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOB.AU","nameCN":"Citiwarrants 45.7734 Amc Mini Long","changeRate":0,"change":0,"latestPrice":15.25,"volume":0,"market":"AU","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":6.396812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.26,"week52Low":12.35,"changeRate5Day":0,"changeRate20Day":0.22687,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.22687,"changeRateQTD":0.177606,"changeRateYTD":0.208399,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":28.66,"volume":0,"market":"AU","high":28.66,"low":28.66,"preClose":28.66,"open":28.66,"turnoverRate":0,"peRate":12.021812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":5.4,"changeRate5Day":0.023571,"changeRate20Day":0.093893,"changeRate60Day":0.679953,"changeRateWTD":0,"changeRateMTD":0.044461,"changeRateQTD":0.351887,"changeRateYTD":4.307407,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":33.11,"volume":0,"market":"AU","high":33.11,"low":33.11,"preClose":33.11,"open":33.11,"turnoverRate":0,"peRate":13.888422,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0.038582,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038582,"changeRateQTD":0.465044,"changeRateYTD":0.467642,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOA.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":22.92,"volume":0,"market":"AU","high":22.92,"low":22.92,"preClose":22.92,"open":22.92,"turnoverRate":0,"peRate":9.614094,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":-0.05679,"changeRate60Day":0.633642,"changeRateWTD":0,"changeRateMTD":-0.013345,"changeRateQTD":0.685294,"changeRateYTD":3.929032,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":0,"change":0,"latestPrice":11.37,"volume":0,"market":"AU","high":11.37,"low":11.37,"preClose":11.37,"open":11.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.75463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75463,"changeRateYTD":2.286127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOB.AU","nameCN":"AMCOR PLC CTWNV26RW","changeRate":0,"change":0,"latestPrice":29.22,"volume":0,"market":"AU","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.530233,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.750483,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMC.AU","nameCN":"AMCOR PLC-CDI","changeRate":0,"change":0,"latestPrice":65.82,"volume":0,"market":"AU","high":65.82,"low":65.82,"preClose":65.82,"open":65.82,"turnoverRate":0,"peRate":19.815138,"amplitude":0,"marketValue":30415983115.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.896,"week52Low":50.347,"changeRate5Day":0.011682,"changeRate20Day":-0.006341,"changeRate60Day":0.244705,"changeRateWTD":-0.014818,"changeRateMTD":0.020465,"changeRateQTD":0.05211,"changeRateYTD":0.080735,"amount":0,"eps":3.321703,"lyrEps":2.38,"lyrPeRate":27.655462,"pbRate":1.848435,"roa":0.035665,"roe":0.093963,"dividePrice":3.628751,"divideRate":0.055131,"floatMarketCap":30208999882.979996,"shares":462108525,"floatShares":458963839},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":33.453238,"amplitude":0,"marketValue":223841477.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.415,"changeRate5Day":0.044944,"changeRate20Day":0.081395,"changeRate60Day":-0.021053,"changeRateWTD":0.01087,"changeRateMTD":0.044944,"changeRateQTD":0.021978,"changeRateYTD":-0.41875,"amount":0,"eps":0.0139,"lyrEps":0.0139,"lyrPeRate":33.453237,"pbRate":0.972894,"roa":0.03009,"roe":0.032407,"dividePrice":0,"divideRate":0,"floatMarketCap":186634289.295,"shares":481379521,"floatShares":401364063},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5162953.887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.025,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":-0.22,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":0.026316,"changeRateYTD":0.083333,"amount":0,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.394796,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1667462.004,"shares":132383433,"floatShares":42755436}]}}}