澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.021	+5.00%	+0.001	253.82萬	5.08萬	10.00%	5,742.06萬	+5.00%	0.00%	-12.50%	-84.44%
FRONTIER ENERGY LTD AU FHE.AU	0.210	+5.00%	+0.010	183.17萬	37.95萬	7.50%	2.33億	+13.51%	+10.53%	-19.23%	-12.50%
Flagship Minerals Ltd AU FLG.AU	0.210	+5.00%	+0.010	18.65萬	3.90萬	5.00%	7,243.21萬	+23.53%	+35.48%	-8.70%	-2.33%
GALE PACIFIC LIMITED AU GAP.AU	0.105	+5.00%	+0.005	10.04萬	1.10萬	5.00%	2,988.70萬	-4.55%	+23.53%	+32.91%	+14.13%
Kali Metals Limited AU KM1.AU	0.105	+5.00%	+0.005	564.98萬	50.92萬	0.00%	2,076.73萬	+5.00%	+23.53%	-22.22%	-41.67%
PENINSULA ENERGY LTD AU PEN.AU	0.315	+5.00%	+0.015	155.90萬	46.94萬	6.67%	1.80億	+10.53%	+34.04%	-18.18%	-51.16%
WEST COBAR METALS LTD AU WC1.AU	0.021	+5.00%	+0.001	241.81萬	4.88萬	5.00%	873.44萬	+16.67%	+61.54%	-4.55%	+10.53%
Vaneck Bitcoin Etf AU VBTC.AU	22.820	+5.11%	+1.110	16.31萬	369.26萬	3.50%	2.94億	+24.97%	+24.16%	+11.05%	-14.91%
LOVISA HOLDINGS LTD AU LOV.AU	24.500	+5.15%	+1.200	26.83萬	651.37萬	5.02%	27.13億	+2.55%	+7.27%	+6.06%	-14.34%
DIGITALX BITCOIN ETF AU BTXX.AU	24.500	+5.24%	+1.220	2,206	5.35萬	2.88%	4,212.53萬	+24.75%	+23.80%	+10.24%	-15.92%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.020	+5.26%	+0.001	76.25萬	1.52萬	5.26%	838.72萬	+25.00%	+17.65%	-4.76%	0.00%
CurveBeam AI Limited AU CVB.AU	0.020	+5.26%	+0.001	6.99萬	1,288	10.53%	967.69萬	+5.26%	+11.11%	-58.33%	-72.97%
INTEGRAL DIAGNOSTICS LTD AU IDX.AU	2.400	+5.26%	+0.120	248.49萬	594.24萬	11.84%	8.95億	+6.19%	+15.38%	+10.09%	-4.23%
IODM LTD AU IOD.AU	0.100	+5.26%	+0.005	11.61萬	1.15萬	5.26%	6,346.59萬	+11.11%	+5.26%	-31.03%	-23.08%
Metals Australia AU MLS.AU	0.020	+5.26%	+0.001	26.00萬	5,200	0.00%	1,463.44萬	+11.11%	+11.11%	-9.09%	-23.08%
LOWELL RESOURCES FUND AU LRT.AU	2.390	+5.29%	+0.120	4.95萬	11.60萬	6.61%	1.03億	+3.91%	+19.50%	+9.63%	+14.08%
AMERICAN WEST METALS LTD AU AW1.AU	0.039	+5.41%	+0.002	114.17萬	4.42萬	5.41%	4,791.87萬	+11.43%	+21.88%	-11.36%	-22.00%
NYRADA INC-CDI AU NYR.AU	0.780	+5.41%	+0.040	28.97萬	21.92萬	7.43%	1.93億	+8.33%	+50.00%	+60.82%	-30.36%
Argent BioPharma Limited AU RGT.AU	0.039	+5.41%	+0.002	30.30萬	1.15萬	10.81%	454.78萬	0.00%	-29.09%	+2.63%	-44.29%
EVOLUTION IMINI AU EVNJOF.AU	8.200	+5.53%	+0.430	3,000	2.47萬	0.77%	0	+37.82%	+102.47%	+70.12%	+65.32%

1 ...267 268 269 270 271 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-losers?page=269"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:268,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":2538233,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.001478,"peRate":0,"amplitude":0.1,"marketValue":57420568.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.05,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.844444,"amount":50755,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.063433,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":36069707.394,"shares":2734312800,"floatShares":1717605114},{"symbol":"FHE.AU","nameCN":"FRONTIER ENERGY LTD","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":1831692,"market":"AU","high":0.215,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.00573,"peRate":0,"amplitude":0.075,"marketValue":233461665.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.175,"changeRate5Day":0.135135,"changeRate20Day":0.105263,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.16,"changeRateYTD":-0.125,"amount":379487,"eps":-0.01,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.730173,"roa":-0.040718,"roe":-0.062236,"dividePrice":0,"divideRate":0,"floatMarketCap":67131433.95,"shares":1111722215,"floatShares":319673495},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":186468,"market":"AU","high":0.215,"low":0.205,"preClose":0.2,"open":0.21,"turnoverRate":0.000787,"peRate":0,"amplitude":0.05,"marketValue":72432087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.053,"changeRate5Day":0.235294,"changeRate20Day":0.354839,"changeRate60Day":-0.086957,"changeRateWTD":0.076923,"changeRateMTD":0.354839,"changeRateQTD":0.105263,"changeRateYTD":-0.023256,"amount":39026,"eps":-0.017541,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":3.730943,"roa":-0.110663,"roe":-0.219116,"dividePrice":0,"divideRate":0,"floatMarketCap":49746714.57,"shares":344914700,"floatShares":236889117},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":100436,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.00083,"peRate":0,"amplitude":0.05,"marketValue":29886952.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.068,"changeRate5Day":-0.045455,"changeRate20Day":0.235294,"changeRate60Day":0.329114,"changeRateWTD":0.05,"changeRateMTD":0.129032,"changeRateQTD":0.4,"changeRateYTD":0.141304,"amount":11046,"eps":-0.026391,"lyrEps":-0.01824,"lyrPeRate":0,"pbRate":0.344177,"roa":-0.001608,"roe":-0.080449,"dividePrice":0,"divideRate":0,"floatMarketCap":12699004.92,"shares":284637642,"floatShares":120942904},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":5649798,"market":"AU","high":0.105,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0.108342,"peRate":0,"amplitude":0,"marketValue":20767309.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":0.05,"changeRate20Day":0.235294,"changeRate60Day":-0.222222,"changeRateWTD":0.05,"changeRateMTD":0.478873,"changeRateQTD":0.346154,"changeRateYTD":-0.416667,"amount":509229,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.978457,"roa":-0.07007,"roe":-0.125634,"dividePrice":0,"divideRate":0,"floatMarketCap":5475509.655,"shares":197783900,"floatShares":52147711},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":1559030,"market":"AU","high":0.315,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.010408,"peRate":0,"amplitude":0.066667,"marketValue":179990653.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.225,"changeRate5Day":0.105263,"changeRate20Day":0.340426,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0.145455,"changeRateQTD":-0.2125,"changeRateYTD":-0.511628,"amount":469361,"eps":-0.073669,"lyrEps":-0.078313,"lyrPeRate":0,"pbRate":0.634,"roa":-0.034037,"roe":-0.105279,"dividePrice":0,"divideRate":0,"floatMarketCap":47185964.91,"shares":571398900,"floatShares":149796714},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":2418117,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.008021,"peRate":0,"amplitude":0.05,"marketValue":8734379.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0.166667,"changeRate20Day":0.615385,"changeRate60Day":-0.045455,"changeRateWTD":0.105263,"changeRateMTD":0.5,"changeRateQTD":0.3125,"changeRateYTD":0.105263,"amount":48815,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.899245,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":6330550.023,"shares":415922838,"floatShares":301454763},{"symbol":"VBTC.AU","nameCN":"Vaneck Bitcoin Etf","changeRate":0.051129,"change":1.11,"latestPrice":22.82,"volume":163083,"market":"AU","high":22.9,"low":22.14,"preClose":21.71,"open":22.14,"turnoverRate":0.01264,"peRate":0,"amplitude":0.035007,"marketValue":294423640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":16.9,"changeRate5Day":0.249726,"changeRate20Day":0.241567,"changeRate60Day":0.110462,"changeRateWTD":0.070356,"changeRateMTD":0.235517,"changeRateQTD":0.309237,"changeRateYTD":-0.149142,"amount":3692643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":294423640,"shares":12902000,"floatShares":12902000},{"symbol":"LOV.AU","nameCN":"LOVISA HOLDINGS LTD","changeRate":0.051502,"change":1.2,"latestPrice":24.5,"volume":268336,"market":"AU","high":24.61,"low":23.44,"preClose":23.3,"open":23.7,"turnoverRate":0.004362,"peRate":30.915723,"amplitude":0.050215,"marketValue":2713093103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.341,"week52Low":19.3,"changeRate5Day":0.025534,"changeRate20Day":0.07268,"changeRate60Day":0.060606,"changeRateWTD":0.060606,"changeRateMTD":0.026823,"changeRateQTD":0.036818,"changeRateYTD":-0.143387,"amount":6513711,"eps":0.792477,"lyrEps":0.781213,"lyrPeRate":31.361485,"pbRate":25.111234,"roa":0.14146,"roe":0.826266,"dividePrice":0.8,"divideRate":0.032653,"floatMarketCap":1507081362.5,"shares":110738494,"floatShares":61513525},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0.052405,"change":1.22,"latestPrice":24.5,"volume":2206,"market":"AU","high":24.55,"low":23.88,"preClose":23.28,"open":24.01,"turnoverRate":0.001283,"peRate":0,"amplitude":0.02878,"marketValue":42125300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":0.247454,"changeRate20Day":0.237999,"changeRate60Day":0.102362,"changeRateWTD":0.066144,"changeRateMTD":0.233015,"changeRateQTD":0.304579,"changeRateYTD":-0.159231,"amount":53466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42125300,"shares":1719400,"floatShares":1719400},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":762518,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.004799,"peRate":0,"amplitude":0.052632,"marketValue":8387207.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0.25,"changeRate20Day":0.176471,"changeRate60Day":-0.047619,"changeRateWTD":0.111111,"changeRateMTD":0.333333,"changeRateQTD":0.176471,"changeRateYTD":0,"amount":15186,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":2.105581,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":3178043.38,"shares":419360377,"floatShares":158902169},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":69850,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000229,"peRate":0,"amplitude":0.105263,"marketValue":9676923.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.016,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":-0.583333,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.230769,"changeRateYTD":-0.72973,"amount":1288,"eps":-0.039841,"lyrEps":-0.044912,"lyrPeRate":0,"pbRate":0.264625,"roa":-0.143477,"roe":-0.418037,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":483846192,"floatShares":305095364},{"symbol":"IDX.AU","nameCN":"INTEGRAL DIAGNOSTICS LTD","changeRate":0.052632,"change":0.12,"latestPrice":2.4,"volume":2484873,"market":"AU","high":2.46,"low":2.19,"preClose":2.28,"open":2.3,"turnoverRate":0.007132,"peRate":63.971,"amplitude":0.118421,"marketValue":895023991.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.958,"week52Low":1.905,"changeRate5Day":0.061947,"changeRate20Day":0.153846,"changeRate60Day":0.100917,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.2,"changeRateYTD":-0.042298,"amount":5942426,"eps":0.037517,"lyrEps":0.015063,"lyrPeRate":159.330811,"pbRate":1.319602,"roa":0.031843,"roe":0.020642,"dividePrice":0.073,"divideRate":0.030417,"floatMarketCap":836157537.6,"shares":372926663,"floatShares":348398974},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0.052632,"change":0.005,"latestPrice":0.1,"volume":116129,"market":"AU","high":0.1,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000332,"peRate":0,"amplitude":0.052632,"marketValue":63465937.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.088,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":-0.310345,"changeRateWTD":0.086957,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":11543,"eps":-0.00416,"lyrEps":-0.004899,"lyrPeRate":0,"pbRate":907.369187,"roa":-1.15901,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":34945221.7,"shares":634659378,"floatShares":349452217},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":260000,"market":"AU","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000651,"peRate":0,"amplitude":0,"marketValue":14634390.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":5200,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.457356,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7986598.36,"shares":731719524,"floatShares":399329918},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0.052863,"change":0.12,"latestPrice":2.39,"volume":49523,"market":"AU","high":2.4,"low":2.25,"preClose":2.27,"open":2.26,"turnoverRate":0,"peRate":3.010075,"amplitude":0.066079,"marketValue":103322474.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.912,"week52Low":1.466,"changeRate5Day":0.03913,"changeRate20Day":0.195,"changeRate60Day":0.09633,"changeRateWTD":0.057522,"changeRateMTD":0.17734,"changeRateQTD":-0.032389,"changeRateYTD":0.140811,"amount":116006,"eps":0.794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1429,"divideRate":0.059791,"floatMarketCap":0,"shares":43231161,"floatShares":0},{"symbol":"AW1.AU","nameCN":"AMERICAN WEST METALS LTD","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":1141667,"market":"AU","high":0.039,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.001457,"peRate":0,"amplitude":0.054054,"marketValue":47918707.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.029,"changeRate5Day":0.114286,"changeRate20Day":0.21875,"changeRate60Day":-0.113636,"changeRateWTD":-0.025,"changeRateMTD":0.21875,"changeRateQTD":0.026316,"changeRateYTD":-0.22,"amount":44152,"eps":-0.022335,"lyrEps":-0.034995,"lyrPeRate":0,"pbRate":-8.348447,"roa":-1.787936,"roe":-9.959946,"dividePrice":0,"divideRate":0,"floatMarketCap":30566043.573,"shares":1228684801,"floatShares":783744707},{"symbol":"NYR.AU","nameCN":"NYRADA INC-CDI","changeRate":0.054054,"change":0.04,"latestPrice":0.78,"volume":289663,"market":"AU","high":0.78,"low":0.725,"preClose":0.74,"open":0.74,"turnoverRate":0.002837,"peRate":0,"amplitude":0.074324,"marketValue":192732407.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.225,"changeRate5Day":0.083333,"changeRate20Day":0.5,"changeRate60Day":0.608247,"changeRateWTD":0.04698,"changeRateMTD":0.21875,"changeRateQTD":0.733333,"changeRateYTD":-0.303571,"amount":219173,"eps":-0.02744,"lyrEps":-0.02744,"lyrPeRate":0,"pbRate":20.195204,"roa":-0.535859,"roe":-0.999542,"dividePrice":0,"divideRate":0,"floatMarketCap":79648225.02,"shares":247092830,"floatShares":102113109},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":302961,"market":"AU","high":0.039,"low":0.035,"preClose":0.037,"open":0.038,"turnoverRate":0.010936,"peRate":0,"amplitude":0.108108,"marketValue":4547773.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.290909,"changeRate60Day":0.026316,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":0.083333,"changeRateYTD":-0.442857,"amount":11486,"eps":-0.123189,"lyrEps":-0.312116,"lyrPeRate":0,"pbRate":-0.538535,"roa":-2.430406,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1080458.886,"shares":116609584,"floatShares":27704074},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":0.055341,"change":0.43,"latestPrice":8.2,"volume":3000,"market":"AU","high":8.26,"low":8.2,"preClose":7.77,"open":8.26,"turnoverRate":0,"peRate":11.267451,"amplitude":0.007722,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.78,"changeRate5Day":0.378151,"changeRate20Day":1.024691,"changeRate60Day":0.701245,"changeRateWTD":0.103634,"changeRateMTD":1.433234,"changeRateQTD":0.814159,"changeRateYTD":0.653226,"amount":24720,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}