| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cooper Metals LtdAU CPM.AU | 0.074 | -3.90% | -0.003 | 19.10萬 | 1.37萬 | 9.09% | 850.96萬 | +7.25% | +23.33% | +34.55% | +32.14% |
LAKE RESOURCES NLAU LKE.AU | 0.049 | -3.92% | -0.002 | 990.96萬 | 48.99萬 | 5.88% | 1.18億 | +6.52% | +22.50% | -31.94% | -59.17% |
EML PAYMENTS LTDAU EML.AU | 0.245 | -3.92% | -0.010 | 176.41萬 | 43.91萬 | 3.92% | 9,499.27萬 | -15.52% | -20.97% | -35.53% | -73.51% |
REGIS HEALTHCARE LTDAU REG.AU | 6.070 | -3.96% | -0.250 | 262.96萬 | 1,565.30萬 | 11.23% | 18.35億 | -2.10% | -2.88% | -6.76% | -11.49% |
Valiant Gold LimitedAU VAL.AU | 0.240 | -4.00% | -0.010 | 321.92萬 | 83.03萬 | 12.00% | 1.30億 | 0.00% | +26.32% | +9.09% | +400.00% |
US1 Critical Minerals LtdAU USC.AU | 0.024 | -4.00% | -0.001 | 86.57萬 | 1.86萬 | 12.00% | 2,433.25萬 | +9.09% | +20.00% | +33.33% | +118.18% |
EARLYPAY LTDAU EPY.AU | 0.120 | -4.00% | -0.005 | 8.06萬 | 9,680 | 4.00% | 2,941.02萬 | 0.00% | 0.00% | -7.69% | -36.84% |
Change Financial LtdAU CCA.AU | 0.048 | -4.00% | -0.002 | 17.25萬 | 8,181 | 6.00% | 3,314.17萬 | -4.00% | -11.11% | -30.43% | -28.36% |
KAILI RESOURCES LTDAU KLR.AU | 0.094 | -4.08% | -0.004 | 1,200 | 113 | 0.00% | 1,385.56萬 | +3.30% | -6.00% | +13.25% | -46.29% |
KAISER REEF LTDAU KAU.AU | 0.235 | -4.08% | -0.010 | 112.90萬 | 27.33萬 | 4.90% | 1.42億 | +6.82% | +20.51% | -2.08% | -18.97% |
IperionX LtdAU IPX.AU | 3.050 | -4.09% | -0.130 | 165.01萬 | 500.17萬 | 4.40% | 11.05億 | -7.01% | -6.15% | -48.04% | -45.54% |
BHP GROUP CTW PWAU BHPWOV.AU | 1.280 | -4.12% | -0.055 | 1,000 | 1,280 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -4.12% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.105 | -4.12% | -0.047 | 4,012 | 4,477 | 3.90% | 3.72億 | +4.25% | -20.50% | -27.78% | +9.41% |
STRIKE RESOURCES LTDAU SRK.AU | 0.023 | -4.17% | -0.001 | 10.00萬 | 2,300 | 0.00% | 652.63萬 | -11.54% | 0.00% | -32.35% | -41.03% |
Solara Minerals LtdAU SLA.AU | 0.115 | -4.17% | -0.005 | 5.00萬 | 5,749 | 0.00% | 681.20萬 | +4.55% | +43.75% | +4.55% | -37.84% |
CODA MINERALS LTDAU COD.AU | 0.115 | -4.17% | -0.005 | 101.73萬 | 11.33萬 | 12.50% | 4,895.95萬 | -8.00% | -4.17% | -17.86% | -32.35% |
Alcoa CorpAU AAI.AU | 69.380 | -4.17% | -3.020 | 29.41萬 | 2,040.13萬 | 1.93% | 182.54億 | -4.09% | +10.04% | -35.86% | -13.46% |
Ceretas LimitedAU CTS.AU | 0.800 | -4.19% | -0.035 | 10.53萬 | 8.93萬 | 7.78% | 5,710.00萬 | +8.11% | +33.33% | +220.00% | +220.00% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 3.190 | -4.20% | -0.140 | 44.45萬 | 141.32萬 | 8.71% | 4.40億 | -7.54% | 0.00% | -11.14% | -34.04% |
SCX.ai Holdings LimitedAU SCX.AU | 0.225 | -4.26% | -0.010 | 311.24萬 | 71.29萬 | 10.64% | 5,625.00萬 | -25.00% | -25.00% | -25.00% | -25.00% |