US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Magna

66.87

-0.9300-1.37%

Volume:480.70K

Turnover:32.31M

Market Cap:17.75B

PE:24.63

High:68.25

Open:68.04

Low:66.62

Close:67.80

52wk High:73.22

52wk Low:43.11

Shares:265.45M

Float Shares:265.45M

Volume Ratio:0.86

T/O Rate:0.18%

Dividend:1.97

Dividend Rate:2.95%

EPS(TTM):2.71

EPS(LYR):2.93

ROE:6.51%

ROA:4.54%

PB:1.51

PE(LYR):22.82

Loading ...

Overview Company News Filings

Concept

Tesla Concept+1.59%

Capital Flow

Inflow:

Outflow:

News

Magna International Inc. Stock Falls Monday, Underperforms Market

Magna International Inc Stock (MGA) Moved Down by 7.35% on Aug 24: Facts Behind the Movement

Canadian Auto-Parts Makers Hard Hit on Trump's Tariff Threat

Canadian Exporters Slump as U.S. Tariffs Take Effect, TSX Holds Flat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":66.87,"timestamp":1787676037727,"preClose":67.8,"halted":0,"volume":480696,"delay":0,"changeRate":-0.013716814159291928,"floatShares":265454346,"shares":265454346,"eps":2.714644,"marketStatus":"Trading","change":-0.93,"latestTime":"08-25 12:40:42 EDT","open":68.04,"high":68.2499,"low":66.62,"amount":32306174.527680002,"amplitude":0.02404,"askPrice":66.92,"askSize":70,"bidPrice":66.87,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.714644,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.8,"dividendRate":0.02946,"preHourTrading":{"tag":"盘前","latestPrice":67.9942,"preClose":67.8,"latestTime":"08:51 EDT","volume":244,"amount":16799.65376,"timestamp":1787662298687,"change":0.1942,"changeRate":0.002864,"amplitude":0.020206},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.8,"latestTime":"19:51 EDT","volume":177454,"amount":12030601.092944,"timestamp":1787615471948,"change":-0.42,"changeRate":-0.006195,"amplitude":0.007227},"volumeRatio":0.861338,"impliedVol":0.3463,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":265454346,"roa":"4.54%","roe":"6.51%","lyrEps":2.93,"volumeRatio":0.861338,"shares":265454346,"dividePrice":1.97,"high":68.2499,"amplitude":0.02404,"preClose":67.8,"low":66.62,"week52Low":43.11,"pbRate":"1.51","psRate":"0.42","week52High":73.22,"institutionHeld":0.6117,"latestPrice":66.87,"committee":-0.971831,"eps":2.714644,"divideRate":0.02946,"volume":480696,"delay":0,"ttmEps":2.714644,"open":68.04,"prevYearClose":53.3,"prevWeekClose":73.05,"prevMonthClose":68.6,"prevQuarterClose":65.66,"fiveDayClose":70.27,"twentyDayClose":69.02,"sixtyDayClose":64.76,"dividendPayoutRate":0.659225573059014,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.02105263157894739,"fiveYearAvgDividendRate":0.033266819846012104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"MGA","amount":0.495,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-31","symbol":"MGA","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":1.86},{"date":"2026-05-15","symbol":"MGA","amount":0.495,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-01","symbol":"MGA","fiscalQuarterEnding":"2026/03","expectedEps":1.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":1.38},{"date":"2026-02-27","symbol":"MGA","amount":0.495,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-09","value":0.25,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.275,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.275,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.275,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.5238,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2026-08-24","current":24.975651,"percent":0.875602,"low":8.140468,"twenty":11.216433,"median":13.859447,"eighty":21.556835,"high":41.996014,"avg":16.374164,"sd":6.834361,"marketCap":19275901728.61},"quantilePoints":[{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.816723,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12983340411.48},{"date":"2024-06-07","current":12.410381,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12571715489.09},{"date":"2024-06-14","current":11.960716,"twenty":9.219958,"median":14.517807,"eighty":25.533272,"marketCap":12116205028.66},{"date":"2024-06-21","current":11.967182,"twenty":9.25682,"median":14.52065,"eighty":25.537191,"marketCap":12122755583.83},{"date":"2024-06-28","current":11.8832,"twenty":9.322468,"median":14.52065,"eighty":25.537191,"marketCap":12037681582.58},{"date":"2024-07-05","current":11.992984,"twenty":9.428123,"median":14.52065,"eighty":25.537191,"marketCap":12148892826.01},{"date":"2024-07-12","current":12.621841,"twenty":9.471457,"median":14.52065,"eighty":25.537191,"marketCap":12785925329.21},{"date":"2024-07-19","current":12.387154,"twenty":9.522106,"median":14.52065,"eighty":25.537191,"marketCap":12548186971.21},{"date":"2024-07-26","current":12.332638,"twenty":9.539161,"median":14.52065,"eighty":25.537191,"marketCap":12492961716.66},{"date":"2024-08-02","current":11.779786,"twenty":9.568747,"median":14.52065,"eighty":25.537191,"marketCap":11626649342.91},{"date":"2024-08-09","current":11.294873,"twenty":9.807125,"median":14.52065,"eighty":25.537191,"marketCap":11148039478.46},{"date":"2024-08-16","current":11.849849,"twenty":10.475612,"median":14.52065,"eighty":25.537191,"marketCap":11695800687.05},{"date":"2024-08-23","current":12.398166,"twenty":10.620356,"median":14.52065,"eighty":25.537191,"marketCap":12236989383.49},{"date":"2024-08-30","current":12.218662,"twenty":10.735822,"median":14.52065,"eighty":25.537191,"marketCap":12059819095.05},{"date":"2024-09-06","current":11.468519,"twenty":10.860485,"median":14.52065,"eighty":25.537191,"marketCap":11319427923.67},{"date":"2024-09-13","current":11.713936,"twenty":10.920284,"median":14.52065,"eighty":25.537191,"marketCap":11561654650.81},{"date":"2024-09-20","current":12.197343,"twenty":11.002033,"median":14.52065,"eighty":25.537191,"marketCap":12038777486.49},{"date":"2024-09-27","current":12.458671,"twenty":11.077197,"median":14.52065,"eighty":25.537191,"marketCap":12296707627.83},{"date":"2024-10-04","current":11.944438,"twenty":11.121278,"median":14.52065,"eighty":25.537191,"marketCap":11789160465.87},{"date":"2024-10-11","current":12.052154,"twenty":11.239623,"median":14.52065,"eighty":25.537191,"marketCap":11895476069.45},{"date":"2024-10-18","current":12.664841,"twenty":11.32598,"median":14.52065,"eighty":25.537191,"marketCap":12500197574.97},{"date":"2024-10-25","current":12.243682,"twenty":11.350575,"median":14.52065,"eighty":25.537191,"marketCap":12084514247.93},{"date":"2024-11-01","current":11.21246,"twenty":11.400622,"median":14.52065,"eighty":25.537191,"marketCap":12075819391.94},{"date":"2024-11-08","current":11.581846,"twenty":11.412005,"median":14.52065,"eighty":25.537191,"marketCap":12473648386.31},{"date":"2024-11-15","current":11.728415,"twenty":11.44962,"median":14.52065,"eighty":25.537191,"marketCap":12631503273.54},{"date":"2024-11-22","current":12.026036,"twenty":11.470932,"median":14.52065,"eighty":25.537191,"marketCap":12952040694.32},{"date":"2024-11-29","current":12.117173,"twenty":11.504357,"median":14.52065,"eighty":25.537191,"marketCap":13050195172.09},{"date":"2024-12-06","current":12.096077,"twenty":11.545918,"median":14.52065,"eighty":25.537191,"marketCap":13027475209.89},{"date":"2024-12-13","current":11.821488,"twenty":11.582847,"median":14.52065,"eighty":25.537191,"marketCap":12731743214.98},{"date":"2024-12-20","current":11.266047,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12133532576.33},{"date":"2024-12-27","current":11.250971,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12117296301.26},{"date":"2025-01-03","current":10.994133,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":11840680924.02},{"date":"2025-01-10","current":10.535783,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11347038485.25},{"date":"2025-01-17","current":10.811959,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11644479986.81},{"date":"2025-01-24","current":10.984274,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11830062967.36},{"date":"2025-01-31","current":10.621733,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11439607129.09},{"date":"2025-02-07","current":10.276037,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11067291409.14},{"date":"2025-02-14","current":10.608134,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10703607752.63},{"date":"2025-02-21","current":10.682755,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10778899857.8},{"date":"2025-02-28","current":10.406661,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10500320878.92},{"date":"2025-03-07","current":10.826108,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10923543124.23},{"date":"2025-03-14","current":10.358237,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10451461247.59},{"date":"2025-03-21","current":10.386355,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10479831692.34},{"date":"2025-03-28","current":9.517306,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9602961264.86},{"date":"2025-04-04","current":9.074437,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9156106699.48},{"date":"2025-04-11","current":8.970738,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9051474762.87},{"date":"2025-04-17","current":8.984893,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9065756443.59},{"date":"2025-04-25","current":9.510111,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9595701996.65},{"date":"2025-05-02","current":8.140468,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9328976643.67},{"date":"2025-05-09","current":8.555169,"twenty":11.594649,"median":14.526791,"eighty":25.554664,"marketCap":9804223308.63},{"date":"2025-05-16","current":9.012327,"twenty":11.561543,"median":14.526791,"eighty":25.554664,"marketCap":10328126585.6},{"date":"2025-05-23","current":8.767364,"twenty":11.509857,"median":14.526791,"eighty":25.554664,"marketCap":10047399561.61},{"date":"2025-05-30","current":8.944131,"twenty":11.483483,"median":14.526791,"eighty":25.554664,"marketCap":10249974253.28},{"date":"2025-06-06","current":8.895812,"twenty":11.445573,"median":14.461384,"eighty":25.554664,"marketCap":10194600816.89},{"date":"2025-06-13","current":9.458536,"twenty":11.411485,"median":14.444432,"eighty":25.554664,"marketCap":10839482266.28},{"date":"2025-06-20","current":9.177561,"twenty":11.391377,"median":14.434781,"eighty":25.568218,"marketCap":10517485535.31},{"date":"2025-06-27","current":9.407997,"twenty":11.344752,"median":14.434781,"eighty":25.568218,"marketCap":10781564646.46},{"date":"2025-07-03","current":10.280209,"twenty":11.327375,"median":14.385643,"eighty":25.568218,"marketCap":11781118995.32},{"date":"2025-07-11","current":10.429964,"twenty":11.286155,"median":14.352753,"eighty":25.568218,"marketCap":11952739677.9},{"date":"2025-07-18","current":10.473825,"twenty":11.255598,"median":14.275322,"eighty":25.568218,"marketCap":12003003004.16},{"date":"2025-07-25","current":10.524252,"twenty":11.203558,"median":14.216849,"eighty":25.568218,"marketCap":12060793399.62},{"date":"2025-08-01","current":10.094957,"twenty":11.140552,"median":14.165879,"eighty":25.568218,"marketCap":11568820836.74},{"date":"2025-08-08","current":9.889412,"twenty":11.113941,"median":14.042573,"eighty":25.568218,"marketCap":11985966565.87},{"date":"2025-08-15","current":10.406789,"twenty":11.113941,"median":14.042573,"eighty":25.568218,"marketCap":12613028275.46},{"date":"2025-08-22","current":10.288859,"twenty":11.113941,"median":14.042573,"eighty":25.568218,"marketCap":12470097120.44},{"date":"2025-08-29","current":10.683792,"twenty":11.113941,"median":14.042573,"eighty":25.568218,"marketCap":12948755813.6},{"date":"2025-09-05","current":10.537219,"twenty":11.119561,"median":14.06944,"eighty":25.581771,"marketCap":12771109717.79},{"date":"2025-09-12","current":10.881487,"twenty":11.113941,"median":14.042573,"eighty":25.568218,"marketCap":13188361700.99},{"date":"2025-09-19","current":10.996787,"twenty":11.113941,"median":14.042573,"eighty":25.568218,"marketCap":13328105305.3},{"date":"2025-09-26","current":10.839608,"twenty":11.113941,"median":14.042573,"eighty":25.568218,"marketCap":13137605049.36},{"date":"2025-10-03","current":11.254835,"twenty":11.121124,"median":14.042573,"eighty":25.568218,"marketCap":13640859637.27},{"date":"2025-10-10","current":10.366019,"twenty":11.139494,"median":14.042573,"eighty":25.568218,"marketCap":12563615026.82},{"date":"2025-10-17","current":10.404573,"twenty":11.139494,"median":14.042573,"eighty":25.568218,"marketCap":12610342626.07},{"date":"2025-10-24","current":10.710559,"twenty":11.139494,"median":14.042573,"eighty":25.568218,"marketCap":12981197467.54},{"date":"2025-10-31","current":10.39075,"twenty":11.139494,"median":14.042573,"eighty":25.568218,"marketCap":12593588336.43},{"date":"2025-11-07","current":13.532595,"twenty":11.181911,"median":14.040353,"eighty":25.529352,"marketCap":13979170551.57},{"date":"2025-11-14","current":13.519185,"twenty":11.181911,"median":13.956849,"eighty":25.357975,"marketCap":13965318608.12},{"date":"2025-11-21","current":12.481659,"twenty":11.181911,"median":13.868545,"eighty":25.237176,"marketCap":12893554337.56},{"date":"2025-11-28","current":13.305363,"twenty":11.181911,"median":13.747661,"eighty":25.18767,"marketCap":13744440520.85},{"date":"2025-12-05","current":13.379211,"twenty":11.181911,"median":13.617725,"eighty":25.11251,"marketCap":13820724719.62},{"date":"2025-12-12","current":14.118107,"twenty":11.181911,"median":13.604154,"eighty":25.026686,"marketCap":14584004373.13},{"date":"2025-12-19","current":14.893313,"twenty":11.181911,"median":13.604154,"eighty":24.929328,"marketCap":15384792384.88},{"date":"2025-12-26","current":14.654329,"twenty":11.181911,"median":13.604154,"eighty":24.829592,"marketCap":15137922471.94},{"date":"2026-01-02","current":14.544512,"twenty":11.181911,"median":13.604154,"eighty":24.656595,"marketCap":15024481171.63},{"date":"2026-01-09","current":15.253582,"twenty":11.181911,"median":13.604154,"eighty":24.520044,"marketCap":15756949831.61},{"date":"2026-01-16","current":15.406222,"twenty":11.181911,"median":13.604154,"eighty":24.414965,"marketCap":15914627313.3},{"date":"2026-01-23","current":14.554005,"twenty":11.181911,"median":13.604154,"eighty":24.230103,"marketCap":15034286915.12},{"date":"2026-01-30","current":14.343543,"twenty":11.181911,"median":13.604154,"eighty":24.031143,"marketCap":14816879428.8},{"date":"2026-02-06","current":14.381694,"twenty":11.181911,"median":13.604154,"eighty":23.83321,"marketCap":14856289673.77},{"date":"2026-02-13","current":15.735891,"twenty":11.181911,"median":13.604154,"eighty":23.711593,"marketCap":16255175342.58},{"date":"2026-02-20","current":22.569148,"twenty":11.181911,"median":13.604154,"eighty":23.437089,"marketCap":18709824108.94},{"date":"2026-02-27","current":21.709771,"twenty":11.181911,"median":13.604154,"eighty":23.157695,"marketCap":17997399766.83},{"date":"2026-03-06","current":20.722054,"twenty":11.181911,"median":13.604154,"eighty":23.03432,"marketCap":17178583099.49},{"date":"2026-03-13","current":19.276187,"twenty":11.181911,"median":13.604154,"eighty":22.675582,"marketCap":15979959376.61},{"date":"2026-03-20","current":18.005158,"twenty":11.181911,"median":13.604154,"eighty":22.53788,"marketCap":14926275909.67},{"date":"2026-03-27","current":18.923402,"twenty":11.181911,"median":13.604154,"eighty":22.16401,"marketCap":15687500323.53},{"date":"2026-04-02","current":18.80384,"twenty":11.181911,"median":13.604154,"eighty":21.963578,"marketCap":15588383803.93},{"date":"2026-04-10","current":19.259513,"twenty":11.181911,"median":13.604154,"eighty":21.726938,"marketCap":15966136301.43},{"date":"2026-04-17","current":18.911444,"twenty":11.181911,"median":13.604154,"eighty":21.564463,"marketCap":15677587291.16},{"date":"2026-04-24","current":20.760126,"twenty":11.181911,"median":13.604154,"eighty":21.379137,"marketCap":17210144463.37},{"date":"2026-05-01","current":21.177072,"twenty":11.181911,"median":13.604154,"eighty":21.108559,"marketCap":17555792754.29},{"date":"2026-05-08","current":24.879556,"twenty":11.181911,"median":13.604154,"eighty":21.065842,"marketCap":16694182304.89},{"date":"2026-05-15","current":25.686363,"twenty":11.181911,"median":13.604154,"eighty":21.065842,"marketCap":17235549341.74},{"date":"2026-05-22","current":25.607656,"twenty":11.181911,"median":13.604154,"eighty":21.065842,"marketCap":17182736982.56},{"date":"2026-05-29","current":26.786865,"twenty":11.179215,"median":13.604088,"eighty":21.044444,"marketCap":17973986231.18},{"date":"2026-06-05","current":27.639859,"twenty":11.181911,"median":13.604154,"eighty":21.065842,"marketCap":18546345118.55},{"date":"2026-06-12","current":26.553589,"twenty":11.181911,"median":13.604154,"eighty":21.065842,"marketCap":17817457675.86},{"date":"2026-06-18","current":26.324831,"twenty":11.181911,"median":13.604154,"eighty":21.065842,"marketCap":17663961651.94},{"date":"2026-06-26","current":26.470177,"twenty":11.179215,"median":13.604088,"eighty":21.044444,"marketCap":17761489047.03},{"date":"2026-07-02","current":26.671809,"twenty":11.179215,"median":13.604088,"eighty":21.044444,"marketCap":17896783733.5},{"date":"2026-07-10","current":26.090764,"twenty":11.179215,"median":13.604088,"eighty":21.044444,"marketCap":17506902387.2},{"date":"2026-07-17","current":27.403829,"twenty":11.179215,"median":13.604088,"eighty":21.044444,"marketCap":18387969368.41},{"date":"2026-07-24","current":26.655319,"twenty":11.179215,"median":13.604088,"eighty":21.044444,"marketCap":17885719312.54},{"date":"2026-07-31","current":28.3482,"twenty":11.176518,"median":13.604022,"eighty":21.007971,"marketCap":19021642347.38},{"date":"2026-08-07","current":23.639668,"twenty":11.176518,"median":13.604154,"eighty":21.045717,"marketCap":17989787001.88},{"date":"2026-08-14","current":24.383859,"twenty":11.176518,"median":13.703586,"eighty":21.325925,"marketCap":18556116993.41},{"date":"2026-08-21","current":24.570247,"twenty":11.194657,"median":13.854919,"eighty":21.533434,"marketCap":18697958202.11},{"date":"2026-08-24","current":25.3297,"twenty":11.216433,"median":13.859447,"eighty":21.556835,"marketCap":19275901728.61}],"updateTime":1787655476315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662061292","title":"Magna International Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662061292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662061292?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:34","pubTimestamp":1787603640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG shed 6.56% to C$93.85 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 36,714.12.Magna International Inc. closed 7.2% below its 52-week high of C$101.10, which the company reached on August 5th.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662037022","title":"Magna International Inc Stock (MGA) Moved Down by 7.35% on Aug 24: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662037022","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662037022?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:15","pubTimestamp":1787595323,"startTime":"0","endTime":"0","summary":"• Magna International shares dropped sharply due to institutional profit-taking and technical resistance.\n• North American trade policy uncertainties and tariff dynamics weighed on investor sentiment.\n• Technical indicators show neutral MACD and RSI values, with an oversold Williams %R.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262128392-market-movers-mga-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","MGA","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277746","title":"Canadian Auto-Parts Makers Hard Hit on Trump's Tariff Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277746?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:40","pubTimestamp":1787586000,"startTime":"0","endTime":"0","summary":"11:40 ET--Canada's auto-parts makers are some of the hardest hit stocks on the TSX as President Trump threatens 50% tariff on the country's auto sector. Trump is planning to impose 50% tariffs on automobiles and parts from Canada starting in January 2027. The escalation comes after cross-border trade talks collapsed over the weekend after the U.S. added last-minute requests to a nearly completed deal. U.S. tariffs on Canadian automobiles now stand at 25%, with discounts for the U.S. content in cars, while steel tariffs are at 50%. Magna International, the largest auto-parts maker, is down 4%, while Linamar declined by 4.9%. Martinrea International shares are down 6.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIZ","BK4582","IUSA","TRUI","UCC","IBUY","EUM","MGA","SUPP","VEXC","CORO","FXD","RKNG","CLIX","BK4511","BK4124","AMER","SPXN","HALX","DISV","ACSI","FFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272807","title":"Canadian Exporters Slump as U.S. Tariffs Take Effect, TSX Holds Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272807?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:24","pubTimestamp":1787581440,"startTime":"0","endTime":"0","summary":"1024 ET - Heavyweight industrial and export-focused Canadian names are bearing the brunt of a sell-off as markets digest U.S. cross-border supply chain disruption. Among the biggest decliners are manufacturing and auto-parts stocks like Magna International, Linamar and also transformers and electrical equipment manufacturer Hammond Power Solutions, all of which face immediate headwinds under the non-CUSMA content penalties. Aerospace, materials and tech growth plays are also pulling back, including business-jet maker Bombardier, BlackBerry, specialty semiconductor producer 5N Plus and satellite maker MDA Space. Toronto indexes, however, remain flat as gains in mining, metals and financials offset the pressure.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","MGA","BK4124","BDRBF","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Tesla Concept","id":"package_us_concept_tsl","bkCode":"BK4511","changeRate":0.015871}]}}