Tesla Concept

1,979.27

+26.701.37%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,983.61

Open:1,955.73

Low:1,954.44

Close:1,952.74

Volume:16.26M

Turnover:5.52B

Market Cap:1.44T

Float Cap:971.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	191.17	+1.49%	+2.80	265.81K	51.15M	10.15B
Tesla Motors US TSLA	354.1	+1.48%	+5.15	15.12M	5.32B	1.40T
Strattec Security US STRT	77.76	+0.12%	+0.0900	27.03K	2.11M	325.45M
Magna US MGA	66.94	-1.27%	-0.8600	426.59K	28.69M	17.77B
Avery Dennison US AVY	180.66	-1.65%	-3.0300	193.59K	35.10M	13.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1979.4462,"timestamp":1787673631591,"preClose":1952.7445,"halted":0,"volume":16258747,"delay":0,"changeRate":0.013674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.70166,"latestTime":"08-25 12:00:31 EDT","open":1955.7279,"high":1983.6139,"low":1954.4437,"amount":5517615894.275821,"amplitude":0.014938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.427093,"peRate":271.5849,"turnoverRate":0.005375,"increases":3,"decrements":2,"flats":0,"marketCap":1440386048032,"floatMarketCap":971933343136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1983.6139,"amplitude":0.014938,"preClose":1952.7445,"low":1954.4437,"pbRate":"14.427093","latestPrice":1979.2699,"volume":16263332,"delay":0,"open":1955.7279,"prevYearClose":2481.6443,"prevWeekClose":2030.5464,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1889.563,"twentyDayClose":1730.4498,"sixtyDayClose":2424.1475,"secType":"PLATE","market":"US","turnoverRate":0.005377,"peRate":271.5849,"marketCap":1440465084448,"floatMarketCap":971985903008,"timestamp":1787673632772,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.014864,"change":2.8,"latestPrice":191.17,"close":191.17,"volume":265811,"market":"US","high":196.655,"low":189.5,"preClose":188.37,"open":194.83,"turnoverRate":0.00511,"peRate":71.249193,"amplitude":0.037984,"marketValue":10152499409.43,"askSize":26,"bidSize":5,"askPrice":191.3,"bidPrice":191.01,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.047294,"changeRate20Day":-0.081179,"changeRate60Day":-0.314582,"changeRateWTD":-0.032932,"changeRateMTD":-0.049189,"changeRateQTD":-0.284061,"changeRateYTD":0.431878,"amount":51149047.522049,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.649773,"pbRate":8.449854,"volumeRatio":0.473361,"committee":-0.575758,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9944478538.609999,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":189.11,"preClose":188.37,"latestTime":"19:59 EDT","volume":37806,"amount":7121581.743,"timestamp":1787615941015,"change":0.7400000000000091,"changeRate":0.003928438711047455},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7186,"impliedVolPercentile":0.4064},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014759,"change":5.15,"latestPrice":354.1,"close":354.1,"volume":15121407,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005755,"peRate":327.983056,"amplitude":0.016269,"marketValue":1398534732215.4001,"askSize":186,"bidSize":60,"askPrice":354.2,"bidPrice":354.07,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.051147,"changeRate20Day":0.151769,"changeRate60Day":-0.187453,"changeRateWTD":-0.024142,"changeRateMTD":0.137817,"changeRateQTD":-0.158107,"changeRateYTD":-0.212621,"amount":5320731566.820007,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87037,"pbRate":16.101392,"volumeRatio":1.007043,"committee":-0.679245,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930403675509.4,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4467,"impliedVolPercentile":0.0558},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.001159,"change":0.09,"latestPrice":77.76,"close":77.76,"volume":27028,"market":"US","high":78.82,"low":77.72,"preClose":77.67,"open":78.47,"turnoverRate":0.007089,"peRate":12.855671,"amplitude":0.014162,"marketValue":325446672.96,"askSize":126,"bidSize":207,"askPrice":79.08,"bidPrice":77.73,"week52High":92.5,"week52Low":57.01,"changeRate5Day":-0.049156,"changeRate20Day":-0.122447,"changeRate60Day":-0.027514,"changeRateWTD":-0.049273,"changeRateMTD":-0.115258,"changeRateQTD":-0.045304,"changeRateYTD":0.021277,"amount":2112741.386993,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":16.978166,"pbRate":1.353147,"volumeRatio":0.761927,"committee":0.243243,"roa":0.051563,"roe":0.103903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296473996.8,"shortable":3,"shares":4185271,"floatShares":3812680,"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.67,"latestTime":"19:30 EDT","volume":292,"amount":22696.78,"timestamp":1787614203731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.66999816894531,"preClose":77.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.012684,"change":-0.86,"latestPrice":66.94,"close":66.94,"volume":426593,"market":"US","high":68.2499,"low":66.62,"preClose":67.8,"open":68.04,"turnoverRate":0.001607,"peRate":24.658851,"amplitude":0.02404,"marketValue":17769513921.24,"askSize":30,"bidSize":208,"askPrice":66.94,"bidPrice":66.88,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.047389,"changeRate20Day":-0.030136,"changeRate60Day":0.033663,"changeRateWTD":-0.083641,"changeRateMTD":-0.024198,"changeRateQTD":0.019494,"changeRateYTD":0.25591,"amount":28686699.852509,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.846416,"pbRate":1.510243,"volumeRatio":0.966882,"committee":0.617834,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029429,"floatMarketCap":17769513921.239998,"shortable":3,"shares":265454346,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":67.9942,"preClose":67.8,"latestTime":"08:51 EDT","volume":244,"amount":16799.65376,"timestamp":1787662298687,"change":0.19420000000000925,"changeRate":0.0028643067846609036},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.8,"latestTime":"19:51 EDT","volume":177454,"amount":12030601.092944,"timestamp":1787615471948,"change":-0.4200000000000017,"changeRate":-0.006194690265486751},"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":67.80000305175781,"latestTime":"20260825 04:00 EDT","volume":85,"amount":5762,"timestamp":1787644802078,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.2988},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.016495,"change":-3.03,"latestPrice":180.66,"close":180.66,"volume":193594,"market":"US","high":185.65,"low":180.46,"preClose":183.69,"open":185.65,"turnoverRate":0.002575,"peRate":19.777246,"amplitude":0.028254,"marketValue":13691885733.72,"askSize":110,"bidSize":50,"askPrice":180.73,"bidPrice":180.54,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.0166,"changeRate20Day":0.068172,"changeRate60Day":0.135726,"changeRateWTD":-0.016602,"changeRateMTD":0.064396,"changeRateQTD":0.112781,"changeRateYTD":-0.006708,"amount":35101452.272491,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.605853,"pbRate":5.894561,"volumeRatio":0.836098,"committee":-0.375,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.021151,"floatMarketCap":13580809461.96,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.69,"latestTime":"09:27 EDT","volume":1848,"amount":340109.3388,"timestamp":1787664470898,"change":1.8100000000000023,"changeRate":0.009853557624258274},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260825 04:00 EDT","volume":8,"amount":1470,"timestamp":1787644802113,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.6375}]}}}