Tesla Concept

2,103.20

-26.2073-1.23%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,129.61

Open:2,128.92

Low:2,100.90

Close:2,129.40

Volume:22.36M

Turnover:8.05B

Market Cap:1.53T

Float Cap:1.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	167.65	-0.10%	-0.1700	360.85K	60.57M	12.71B
Strattec Security US STRT	63.36	-0.58%	-0.3700	33.80K	2.15M	252.03M
Magna US MGA	63.56	-0.67%	-0.4300	478.65K	30.48M	17.03B
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
Modine Manufacturing US MOD	172.5	-4.99%	-9.0600	955.52K	167.50M	9.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2103.1965,"timestamp":1791835199999,"preClose":2129.4038,"halted":0,"volume":22356574,"delay":0,"changeRate":-0.012307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.207275,"latestTime":"10-12 16:00:00 EDT","open":2128.9204,"high":2129.6104,"low":2100.8955,"amount":8047510241.281876,"amplitude":0.013485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.149126,"peRate":285.401831,"turnoverRate":0.006952,"increases":0,"decrements":5,"flats":0,"marketCap":1532200421568,"floatMarketCap":1104427910848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2129.6104,"amplitude":0.013485,"preClose":2129.4038,"low":2100.8955,"pbRate":"15.149126","latestPrice":2103.1965,"volume":22356574,"delay":0,"open":2128.9204,"prevYearClose":2481.6443,"prevWeekClose":2129.4038,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":2108.6462,"twentyDayClose":2002.512,"sixtyDayClose":2124.239,"secType":"PLATE","market":"US","turnoverRate":0.006952,"peRate":285.401831,"marketCap":1532200421568,"floatMarketCap":1104427910848,"timestamp":1791835199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.001013,"change":-0.17,"latestPrice":167.65,"close":167.65,"volume":360850,"market":"US","high":169.1,"low":166.64,"preClose":167.82,"open":166.86,"turnoverRate":0.0048,"peRate":18.353013,"amplitude":0.014659,"marketValue":12705882006.3,"askSize":15,"bidSize":127,"askPrice":172.2,"bidPrice":169,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.013824,"changeRate20Day":-0.019132,"changeRate60Day":0.045134,"changeRateWTD":-0.001013,"changeRateMTD":-0.017695,"changeRateQTD":-0.017695,"changeRateYTD":-0.078238,"amount":60572110.53009,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.121948,"pbRate":5.470071,"volumeRatio":0.530396,"committee":0.788732,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001374,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022786,"floatMarketCap":12602804750.9,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘前","latestPrice":168.76,"preClose":167.65,"latestTime":"07:27 EDT","volume":5,"amount":842.596,"timestamp":1791890874434,"change":1.1099999999999852,"changeRate":0.0066209364747986},"preHourTrading":{"tag":"盘前","latestPrice":168.76,"preClose":167.65,"latestTime":"07:27 EDT","volume":5,"amount":842.596,"timestamp":1791890874434,"change":1.1099999999999852,"changeRate":0.0066209364747986},"postHourTrading":{"tag":"盘后","latestPrice":167.65,"preClose":167.65,"latestTime":"19:30 EDT","volume":14912,"amount":2499996.94,"timestamp":1791847807218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.64999389648438,"preClose":167.64999389648438,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.872},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.005806,"change":-0.37,"latestPrice":63.36,"close":63.36,"volume":33797,"market":"US","high":64.04,"low":63.15,"preClose":63.73,"open":63.52,"turnoverRate":0.008788,"peRate":12.672,"amplitude":0.013965,"marketValue":252027072,"askSize":25,"bidSize":20,"askPrice":64.2,"bidPrice":62.85,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.038835,"changeRate20Day":-0.106977,"changeRate60Day":-0.230695,"changeRateWTD":-0.005806,"changeRateMTD":-0.024631,"changeRateQTD":-0.024631,"changeRateYTD":-0.167849,"amount":2149453.822891,"eps":5,"lyrEps":5,"lyrPeRate":12.672,"pbRate":1.056071,"volumeRatio":0.703879,"committee":-0.111111,"roa":0.041258,"roe":0.084476,"changeRate5Min":-0.005416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243663552,"shortable":3,"shares":3977700,"floatShares":3845700,"postHourTrading":{"tag":"盘后","latestPrice":63.36,"preClose":63.36,"latestTime":"19:59 EDT","volume":170,"amount":10770.4988,"timestamp":1791849599337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.36000061035156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.00672,"change":-0.43,"latestPrice":63.56,"close":63.56,"volume":478654,"market":"US","high":64.2265,"low":63.39,"preClose":63.99,"open":63.95,"turnoverRate":0.001803,"peRate":23.413752,"amplitude":0.013072,"marketValue":17034080000,"askSize":100,"bidSize":100,"askPrice":73.03,"bidPrice":58.08,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.020949,"changeRate20Day":-0.020496,"changeRate60Day":-0.043635,"changeRateWTD":-0.00672,"changeRateMTD":-0.001728,"changeRateQTD":-0.001728,"changeRateYTD":0.192495,"amount":30479764.776421,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.692833,"pbRate":1.447738,"volumeRatio":0.505521,"committee":0,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.002824,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030994,"floatMarketCap":16872278231.76,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.56,"latestTime":"07:01 EDT","volume":95,"amount":6033.9801,"timestamp":1791889312874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.56,"latestTime":"07:01 EDT","volume":95,"amount":6033.9801,"timestamp":1791889312874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.56,"latestTime":"19:56 EDT","volume":2370,"amount":150629.541,"timestamp":1791849387596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.560001373291016,"preClose":63.560001373291016,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4149,"impliedVolPercentile":0.768},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":2,"bidSize":2,"askPrice":374.94,"bidPrice":374.69,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.88,"preClose":378.03,"latestTime":"07:29 EDT","volume":157678,"amount":59063537.6935,"timestamp":1791890999659,"change":-3.1499999999999773,"changeRate":-0.008332672010157865},"preHourTrading":{"tag":"盘前","latestPrice":374.88,"preClose":378.03,"latestTime":"07:29 EDT","volume":157678,"amount":59063537.6935,"timestamp":1791890999659,"change":-3.1499999999999773,"changeRate":-0.008332672010157865},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.049901,"change":-9.06,"latestPrice":172.5,"close":172.5,"volume":955521,"market":"US","high":182.2,"low":171.94,"preClose":181.56,"open":179.44,"turnoverRate":0.018369,"peRate":64.290871,"amplitude":0.05651,"marketValue":9160988377.5,"askSize":33,"bidSize":1,"askPrice":169.95,"bidPrice":168.89,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.056913,"changeRate20Day":-0.053134,"changeRate60Day":-0.247842,"changeRateWTD":-0.049901,"changeRateMTD":-0.078526,"changeRateQTD":-0.078526,"changeRateYTD":0.292038,"amount":167495048.446152,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":76.382727,"pbRate":7.624626,"volumeRatio":0.743677,"committee":-0.941176,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973283192.5,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.5,"latestTime":"07:29 EDT","volume":2254,"amount":384467.75528,"timestamp":1791890982633,"change":-2.5500000000000114,"changeRate":-0.01478260869565224},"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.5,"latestTime":"07:29 EDT","volume":2254,"amount":384467.75528,"timestamp":1791890982633,"change":-2.5500000000000114,"changeRate":-0.01478260869565224},"postHourTrading":{"tag":"盘后","latestPrice":172.04,"preClose":172.5,"latestTime":"19:56 EDT","volume":154666,"amount":26682670.8837,"timestamp":1791849387347,"change":-0.46000000000000796,"changeRate":-0.002666666666666713},"overnightTrading":{"tag":"夜盘","latestPrice":170.8000030517578,"preClose":172.5,"latestTime":"20261013 04:00 EDT","volume":2586,"amount":442095,"timestamp":1791878401963,"change":-1.6999969482421875,"changeRate":-0.009855054772418478},"impliedVol":0.8454,"impliedVolPercentile":0.804}]}}}