ETFS Physical Gold

59.120

-0.310-0.52%

Volume:209.31K

Turnover:12.42M

Market Cap:6.10B

PE:- -

High:59.470

Open:59.360

Low:59.100

Close:59.430

52wk High:72.720

52wk Low:47.680

Shares:103.15M

Float Shares:103.15M

Volume Ratio:0.94

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ETFS Physical Gold

Exchange:

ASX

Establishment Date:

2003

Employees:

- -

Office Location:

Ordnance House,31 Pier Road,St Helier,Jersey

Website:

- -

Zip Code:

JE4 8PW

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/GOLD.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":59.12,"timestamp":1787719365830,"preClose":59.43,"halted":0,"volume":209311,"delay":0,"changeRate":-0.005216220763923983,"nameEN":"ETFS Physical Gold","floatShares":103154782,"shares":103154782,"eps":0,"marketStatus":"Trading","change":-0.31,"latestTime":"08-26 14:43:49 AEST","open":59.36,"high":59.47,"low":59.1,"amount":12416105,"amplitude":0.006226,"askPrice":59.15,"askSize":4704,"bidPrice":59.12,"bidSize":10360,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":59.43,"sharesOutstanding":103290909,"nav":59.611965,"aum":6151345672,"bidAskSpread":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.939644,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":59.43,"auctionPrice":59.36,"auctionVolume":5620,"auctionTime":1787702351725,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702351725}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":103154782,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.939644,"shares":103154782,"dividePrice":0,"high":59.47,"amplitude":0.006226,"preClose":59.43,"low":59.1,"week52Low":47.68,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":59.12,"committee":0.375465,"eps":0,"divideRate":0,"volume":209311,"delay":0,"ttmEps":0,"open":59.36,"prevYearClose":59.63,"prevWeekClose":58.21,"prevMonthClose":53.09,"prevQuarterClose":53.05,"fiveDayClose":56.26,"twentyDayClose":53.02,"sixtyDayClose":57.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":231825538,"yearFounded":2003,"address":"Ordnance House,31 Pier Road,St Helier,Jersey","zipCode":"JE4 8PW"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0496},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0336},{"period":"6month","weight":-0.1097},{"period":"1year","weight":0.2485},{"period":"ytd","weight":-0.0034}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.0326},{"period":"3month","weight":0.0637},{"period":"6month","weight":0.0332},{"period":"1year","weight":0.0993},{"period":"ytd","weight":0.0637}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003759},{"month":2,"riseRate":0.5,"avgChangeRate":0.01757},{"month":3,"riseRate":0.833333,"avgChangeRate":0.022896},{"month":4,"riseRate":0.333333,"avgChangeRate":0.006052},{"month":5,"riseRate":0,"avgChangeRate":-0.184217},{"month":6,"riseRate":0.857143,"avgChangeRate":0.023509},{"month":7,"riseRate":0.571429,"avgChangeRate":0.018687},{"month":8,"riseRate":0.5,"avgChangeRate":0.018305},{"month":9,"riseRate":0.666667,"avgChangeRate":0.036843},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005583},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012617},{"month":12,"riseRate":0.833333,"avgChangeRate":0.04133}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":null}}