ETFS Physical Gold

59.430

+0.1300.22%

Volume:344.27K

Turnover:20.49M

Market Cap:6.13B

PE:- -

High:60.000

Open:59.790

Low:59.040

Close:59.300

52wk High:72.720

52wk Low:47.680

Shares:103.15M

Float Shares:103.15M

Volume Ratio:1.40

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/GOLD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":59.43,"timestamp":1787638320000,"preClose":59.3,"halted":0,"volume":344274,"delay":0,"changeRate":0.00219224283305232,"nameEN":"ETFS Physical Gold","floatShares":103154782,"shares":103154782,"eps":0,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"08-25 16:12:00 AEST","open":59.79,"high":60,"low":59.04,"amount":20486546,"amplitude":0.016189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":59.3,"sharesOutstanding":103290909,"nav":58.488272,"aum":6034807106.001,"bidAskSpread":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":1.4021244835542568,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":59.43,"auctionPrice":59.5,"auctionVolume":2618,"auctionTime":1787695550625,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787695550625}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":103154782,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4021244835542568,"shares":103154782,"dividePrice":0,"high":60,"amplitude":0.016189,"preClose":59.3,"low":59.04,"week52Low":47.68,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":59.43,"eps":0,"divideRate":0,"volume":344274,"delay":0,"ttmEps":0,"open":59.79,"prevYearClose":59.63,"prevWeekClose":58.21,"prevMonthClose":53.09,"prevQuarterClose":53.05,"fiveDayClose":56.62,"twentyDayClose":53.06,"sixtyDayClose":57.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659163461","title":"Quarterly Exit Periodic Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659163461?lang=en_us&edition=fundamental","pubTime":"2026-08-14 14:42","pubTimestamp":1786689754,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260814:nASXNLXH2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nASXbS8m1b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U100.AU","CURE.AU","GHLD.AU","SLVM.AU","UYLD.AU","ZYAU.AU","ROBO.AU","GARP.AU","J100.AU","A300.AU","SNAS.AU","ZYUS.AU","DRGN.AU","WIRE.AU","MOON.AU","AINF.AU","SEMI.AU","GEAR.AU","BUGG.AU","GOLD.AU","GHRP.AU","FANG.AU","AYLD.AU","QYLD.AU","FHNG.AU","HGEN.AU","NDIA.AU","RSSL.AU","HMND.AU","ESTX.AU","TECH.AU","USIG.AU","OZXX.AU","STW.AU","GRPA.AU","OZR.AU","GXLD.AU","GXAI.AU","DTEC.AU","LNAS.AU","ACDC.AU","PAVE.AU","USHY.AU","BBOZ.AU","GMTL.AU","BBUS.AU","BANK.AU","BCOM.AU","USTB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659134798","title":"Replacement Prospectus Dated 13 August 2026-ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2659134798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659134798?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:46","pubTimestamp":1786607219,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260813:nASX4tkcby","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nASX3NrHjl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659134755","title":"Replacement Prospectus Dated 13 August 2026-GOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2659134755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659134755?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:46","pubTimestamp":1786607160,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260813:nASX2fgLpl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nASXbFbrY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659901037","title":"Gold.com (GOLD) Stock Looks Slightly Above Fair Value Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2659901037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659901037?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:36","pubTimestamp":1786552607,"startTime":"0","endTime":"0","summary":"After a 114.9% return over the past 5 years, Gold.com no longer looks obviously cheap, and the latest valuation checks lean more cautious than the share price momentum might suggest.\n\nGold.com has returned 114.9% over 5 years, which puts recent enthusiasm in focus when thinking about what is already priced in.\nFuture cash generation and balance sheet strength can support the current share price, while any disappointment in growth or profitability may weigh heavily on what investors are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gold/goldcom/news/goldcom-gold-stock-looks-slightly-above-fair-value-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gold/goldcom/news/goldcom-gold-stock-looks-slightly-above-fair-value-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU0788108826.HKD","LU0724618789.USD","BK7054","BK4570","GOLD","LU1023059493.AUD","BK4159","BK4532","BK4017","LU0330918003.SGD","LU1223082196.USD","LU0498741114.HKD","LU0368265764.SGD","LU0498741890.SGD","LU0345770308.USD","LU1223083913.SGD","LU0075056555.USD","LU0055631609.USD","SG9999001143.SGD","LU0345780950.USD","LU0345770993.USD","GOLD.AU","LU0630314457.HKD","LU0345780521.USD","BU","BK4588","LU0496367417.USD","LU0345780281.USD","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOLD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}