AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

3.000

+0.0501.69%

Volume:17.06K

Turnover:51.18K

Market Cap:13.23M

PE:- -

High:3.010

Open:3.000

Low:3.000

Close:2.950

52wk High:3.311

52wk Low:2.581

Shares:4.41M

Float Shares:4.41M

Volume Ratio:7.06

T/O Rate:0.39%

Dividend:0.16

Dividend Rate:5.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Trimmed Mean Inflation Print Raises Risk of November Rate Hike, ANZ Says

MT Newswires Live

Scentre Group Says ACCC Clears Australian Retirement Trust's Westfield Mt Gravatt Joint Venture

MT Newswires Live

Australia's Total Construction Activity Falls Sequentially in June Quarter

MT Newswires Live

Daiwa Securities' Unit Partners with Main Sequence Partner to Launch Japan-Australia Deep Tech Fund

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/GIVE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":3,"timestamp":1787718340847,"preClose":2.95,"halted":0,"volume":17061,"delay":0,"changeRate":0.01694915254237282,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4408979,"shares":4408979,"eps":0,"marketStatus":"Trading","change":0.05,"latestTime":"08-26 14:30:57 AEST","open":3,"high":3.01,"low":3,"amount":51183,"amplitude":0.00339,"askPrice":2.99,"askSize":100000,"bidPrice":2.98,"bidSize":99960,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.95,"sharesOutstanding":4795425,"nav":2.961789,"aum":12829681.999,"dividendRate":0.054633,"bidAskSpread":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":7.058256,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":2.86,"auctionPrice":3,"auctionVolume":1383,"auction":3,"marketStatus":"盘后竞价","timestamp":1784181602928}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4408979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.058256,"shares":4408979,"dividePrice":0.1639,"high":3.01,"amplitude":0.00339,"preClose":2.95,"low":3,"week52Low":2.581,"pbRate":"--","week52High":3.311,"institutionHeld":0,"latestPrice":3,"committee":-0.0002,"eps":0,"divideRate":0.054633,"volume":17061,"delay":0,"ttmEps":0,"open":3,"prevYearClose":2.848,"prevWeekClose":2.96,"prevMonthClose":2.93,"prevQuarterClose":2.889,"fiveDayClose":2.98,"twentyDayClose":2.95,"sixtyDayClose":2.658},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIVE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662640087","title":"Australia's Trimmed Mean Inflation Print Raises Risk of November Rate Hike, ANZ Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662640087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662640087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:29","pubTimestamp":1787718593,"startTime":"0","endTime":"0","summary":"Australia's trimmed mean inflation came in higher than expected in July, printing at 0.5% month over month and increasing the likelihood of a rate hike in November, ANZ said in a Wednesday report.The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","XAO.AU","QRE.AU","E200.AU","OZF.AU","IIGF.AU","IOZ.AU","IISV.AU","BEAR.AU","VAS.AU","SLF.AU","BBOZ.AU","VAP.AU","QFN.AU","EIGA.AU","XKO.AU","XJO.AU","IMLC.AU","GIVE.AU","STW.AU","ZYAU.AU","DACE.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662176462","title":"Scentre Group Says ACCC Clears Australian Retirement Trust's Westfield Mt Gravatt Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2662176462","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662176462?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:54","pubTimestamp":1787716498,"startTime":"0","endTime":"0","summary":"Scentre Group  said Australian Retirement Trust has received clearance from the Australian Competition and Consumer Commission  for its joint venture transaction at Westfield Mt Gravatt, with settlement scheduled before Sept. 30, according to a Wednesday Australian bourse filing.The company's shares rose 1% in recent Wednesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","SCG.AU","QFN.AU","GEAR.AU","E200.AU","GIVE.AU","XKO.AU","VAP.AU","VAS.AU","BK7162","IMLC.AU","STW.AU","BK4185","JYNT","SLF.AU","IOZ.AU","BK7005","BK7510","OZF.AU","DACE.AU","BEAR.AU","OZR.AU","IISV.AU","QRE.AU","XJO.AU","IIGF.AU","BBOZ.AU","ZYAU.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662631761","title":"Australia's Total Construction Activity Falls Sequentially in June Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2662631761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662631761?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:52","pubTimestamp":1787712725,"startTime":"0","endTime":"0","summary":"Australia's total construction work done in seasonally adjusted terms fell 2.1% sequentially to AU$82.52 billion in the June quarter, the Australian Bureau of Statistics reported Wednesday.Total const","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","BEAR.AU","TSS","OZR.AU","IIGF.AU","QRE.AU","IMLC.AU","EIGA.AU","IOZ.AU","VAS.AU","VAP.AU","XKO.AU","DACE.AU","OZF.AU","QFN.AU","STW.AU","BBOZ.AU","E200.AU","GEAR.AU","SLF.AU","XJO.AU","XAO.AU","ZYAU.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662766469","title":"Daiwa Securities' Unit Partners with Main Sequence Partner to Launch Japan-Australia Deep Tech Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2662766469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662766469?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:38","pubTimestamp":1787708327,"startTime":"0","endTime":"0","summary":"Daiwa Securities'  unit Daiwa Corp. Investment and Main Sequence Ventures established the Sakura Fund, a growth fund targeting Australian deep tech companies from Series B onward, according to a Wednesday Tokyo Stock Exchange filing.The fund aims to connect Australian technology startups with Japanese industrial networks in sectors including space, clean energy, and healthcare.Daiwa Corp. Investment established the vehicle with Main Sequence acting as fund manager, with further details to be determined as discussions with investors progress.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","XKO.AU","BBOZ.AU","XAO.AU","XJO.AU","GEAR.AU","QRE.AU","GIVE.AU","BEAR.AU","OZF.AU","ZYAU.AU","IOZ.AU","VAP.AU","QFN.AU","DACE.AU","SLF.AU","IISV.AU","OZR.AU","VAS.AU","E200.AU","IIGF.AU","STW.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIVE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}