US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ConocoPhillips

132.67

-0.6850-0.51%

Volume:3.76M

Turnover:496.47M

Market Cap:159.38B

PE:17.63

High:132.77

Open:131.15

Low:130.17

Close:133.35

52wk High:135.88

52wk Low:85.57

Shares:1.20B

Float Shares:1.20B

Volume Ratio:0.58

T/O Rate:0.31%

Dividend:3.30

Dividend Rate:2.49%

EPS(TTM):7.53

EPS(LYR):6.35

ROE:14.18%

ROA:7.53%

PB:2.44

PE(LYR):20.89

Loading ...

Overview Company News Filings

Equinor Begins Supplying Gas to Troll A Platform From Phase 3 Project

MT Newswires Live

ConocoPhillips Stock Underperforms Monday When Compared to Competitors

Murphy Oil Names Michol Ecklund Chief Legal Officer Effective Aug. 31, 2026

North Sea Crude-WTI Weakens on Lower Offer

ConocoPhillips on Pace for Record High Close

Conocophillips : Raymond James Raises Target Price to $168 from $142

THOMSON REUTERS

Raymond James Adjusts Price Target on ConocoPhillips to $168 From $142

MT Newswires Live

Senior VP of Legal Of ConocoPhillips Sold 59% Of Their Shares

Simply Wall St.

ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale

RBC Capital Reaffirms Their Buy Rating on Conocophillips (COP)

ConocoPhillips SVP, General Counsel Rose Kelly Brunetti Sells 15,000 Shares for $2.02 Million

North Sea Crude-WTI Midland, Forties Trade

ConocoPhillips on Track for Record High Close

Erthos Breaks Ground on 52-MWac Project Bravo Solar Plant in Texas

ConocoPhillips Stock Outperforms Competitors on Strong Trading Day

North Dakota Oilfield Activity Expected to Rise in Second Half of Year, Regulator Says

North Sea Crude-Grades Weaken on Lower Offers

ConocoPhillips Stock (COP) Opened Up by 3.04% on Aug 20: What Investors Need To Know

Movement Alert｜ConocoPhillips Rises 3.1% in Regular Trading, Multiple Banks Raise Target Prices as Oil Sector Rallies

Oil-Patch Consolidation Creates Private-Equity Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/COP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":132.665,"timestamp":1787684725465,"preClose":133.35,"halted":0,"volume":3759564,"delay":0,"changeRate":-0.005136857892763422,"floatShares":1199000000,"shares":1201337479,"eps":7.526207,"marketStatus":"Trading","change":-0.685,"latestTime":"08-25 15:05:25 EDT","open":131.15,"high":132.765,"low":130.17,"amount":496465840.4124,"amplitude":0.01946,"askPrice":132.67,"askSize":27,"bidPrice":132.65,"bidSize":525,"shortable":3,"etf":0,"ttmEps":7.526207,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":133.35,"dividendRate":0.024873,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518000002,"timestamp":1787664593263,"change":-2.69,"changeRate":-0.020172,"amplitude":0.019563},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.35,"latestTime":"19:45 EDT","volume":77789,"amount":10373188.199,"timestamp":1787615131746,"change":-0.2,"changeRate":-0.0015,"amplitude":0.003},"volumeRatio":0.583733,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1788494400000,"strike":"126.0","timestamp":1787672940346,"price":0.73,"volume":1497,"amount":109281,"type":"+"}]},"impliedVol":0.3135,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1199000000,"roa":"7.53%","roe":"14.18%","lyrEps":6.35,"volumeRatio":0.583733,"shares":1201337479,"dividePrice":3.2998,"high":132.765,"amplitude":0.01946,"preClose":133.35,"low":130.17,"week52Low":85.57,"pbRate":"2.44","psRate":"2.47","week52High":135.88,"institutionHeld":0.969,"latestPrice":132.665,"committee":0.902174,"eps":7.526207,"divideRate":0.024873,"volume":3759564,"delay":0,"ttmEps":7.526207,"open":131.15,"prevYearClose":93.61,"prevWeekClose":134.87,"prevMonthClose":120.48,"prevQuarterClose":103.96,"fiveDayClose":129.72,"twentyDayClose":114.1,"sixtyDayClose":113.98,"dividendPayoutRate":0.5001248739465137,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.04216867469879509,"fiveYearAvgDividendRate":0.03418840687734468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"COP","amount":0.84,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-06","symbol":"COP","fiscalQuarterEnding":"2026/06","expectedEps":2.96,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":3.24},{"date":"2026-05-11","symbol":"COP","amount":0.84,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-30","symbol":"COP","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.89},{"date":"2026-02-18","symbol":"COP","amount":0.84,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-01","value":0.265,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.265,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.265,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-12-01","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5185,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2026-08-21","current":17.718088,"percent":0.816413,"low":6.158475,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"high":55.72636,"avg":14.329315,"sd":8.006041,"marketCap":162048412542},"quantilePoints":[{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-25","current":12.649235,"twenty":7.960884,"median":12.088518,"eighty":16.287461,"marketCap":120711646686},{"date":"2025-08-01","current":12.612194,"twenty":7.960884,"median":12.1031,"eighty":16.227351,"marketCap":120358171878},{"date":"2025-08-08","current":12.591405,"twenty":7.960884,"median":12.1031,"eighty":16.124546,"marketCap":115652057998},{"date":"2025-08-15","current":13.006133,"twenty":7.960884,"median":12.1031,"eighty":16.042224,"marketCap":119461332047},{"date":"2025-08-22","current":12.887834,"twenty":7.960884,"median":12.1031,"eighty":16.017074,"marketCap":118374752236},{"date":"2025-08-29","current":13.386867,"twenty":7.960884,"median":12.1031,"eighty":15.874902,"marketCap":122958370517},{"date":"2025-09-05","current":13.02245,"twenty":7.959871,"median":12.101359,"eighty":15.769172,"marketCap":119611205124},{"date":"2025-09-12","current":12.799449,"twenty":7.960884,"median":12.1031,"eighty":15.736886,"marketCap":117562939734},{"date":"2025-09-19","current":12.711064,"twenty":7.960884,"median":12.1031,"eighty":15.672761,"marketCap":116751127232},{"date":"2025-09-26","current":13.163866,"twenty":7.960884,"median":12.1031,"eighty":15.558591,"marketCap":120910105127},{"date":"2025-10-03","current":12.697467,"twenty":7.960884,"median":12.1031,"eighty":15.534078,"marketCap":116626233001},{"date":"2025-10-10","current":12.503021,"twenty":7.960884,"median":12.1031,"eighty":15.295926,"marketCap":114840245496},{"date":"2025-10-17","current":11.8177,"twenty":7.960884,"median":12.084015,"eighty":15.132726,"marketCap":108545576249},{"date":"2025-10-24","current":12.248745,"twenty":7.960884,"median":12.071976,"eighty":14.981194,"marketCap":112504723374},{"date":"2025-10-31","current":11.984951,"twenty":7.976849,"median":12.060261,"eighty":14.981194,"marketCap":110081775291},{"date":"2025-11-07","current":11.957933,"twenty":8.028971,"median":12.070077,"eighty":14.981194,"marketCap":105851625295},{"date":"2025-11-14","current":12.48282,"twenty":8.061978,"median":12.083084,"eighty":14.981194,"marketCap":110497925915},{"date":"2025-11-21","current":12.210605,"twenty":8.128921,"median":12.099618,"eighty":14.981194,"marketCap":108088275327},{"date":"2025-11-28","current":12.380914,"twenty":8.158874,"median":12.105537,"eighty":14.981194,"marketCap":109595851592},{"date":"2025-12-05","current":12.999332,"twenty":8.196415,"median":12.122734,"eighty":14.981194,"marketCap":115070083440},{"date":"2025-12-12","current":13.500487,"twenty":8.237461,"median":12.143391,"eighty":14.981194,"marketCap":119506311957},{"date":"2025-12-19","current":12.87509,"twenty":8.293756,"median":12.167164,"eighty":14.981194,"marketCap":113970294197},{"date":"2025-12-26","current":12.815063,"twenty":8.315059,"median":12.182621,"eighty":14.981194,"marketCap":113438935350},{"date":"2026-01-02","current":13.067734,"twenty":8.389929,"median":12.191103,"eighty":14.981194,"marketCap":115675585382},{"date":"2026-01-09","current":13.781078,"twenty":8.419144,"median":12.210605,"eighty":14.981194,"marketCap":121990105640},{"date":"2026-01-16","current":13.810394,"twenty":8.52361,"median":12.219731,"eighty":14.981194,"marketCap":122249606472},{"date":"2026-01-23","current":13.524219,"twenty":8.540834,"median":12.232466,"eighty":14.981194,"marketCap":119716384060},{"date":"2026-01-30","current":14.350637,"twenty":8.635531,"median":12.245178,"eighty":14.981194,"marketCap":127031836100},{"date":"2026-02-06","current":16.101419,"twenty":8.689113,"median":12.250479,"eighty":15.030319,"marketCap":128618136640},{"date":"2026-02-13","current":16.998669,"twenty":8.756159,"median":12.273822,"eighty":15.336366,"marketCap":135785369440},{"date":"2026-02-20","current":17.075717,"twenty":8.804974,"median":12.282801,"eighty":15.543494,"marketCap":136400825971},{"date":"2026-02-27","current":16.939527,"twenty":8.863441,"median":12.316699,"eighty":15.720417,"marketCap":135312944126},{"date":"2026-03-06","current":17.876021,"twenty":8.923117,"median":12.349228,"eighty":15.874902,"marketCap":142793659736},{"date":"2026-03-13","current":18.402417,"twenty":8.967075,"median":12.371345,"eighty":16.04061,"marketCap":146998506419},{"date":"2026-03-20","current":19.283823,"twenty":8.979505,"median":12.380914,"eighty":16.129031,"marketCap":154039179935},{"date":"2026-03-27","current":20.390172,"twenty":9.025505,"median":12.392333,"eighty":16.267507,"marketCap":162876692004},{"date":"2026-04-02","current":19.588928,"twenty":9.070734,"median":12.395521,"eighty":16.474026,"marketCap":156476353403},{"date":"2026-04-10","current":18.839733,"twenty":9.174239,"median":12.428234,"eighty":16.599852,"marketCap":150491784972},{"date":"2026-04-17","current":18.54982,"twenty":9.245946,"median":12.44825,"eighty":16.793346,"marketCap":148175964194},{"date":"2026-04-24","current":18.97706,"twenty":9.271547,"median":12.467812,"eighty":16.91535,"marketCap":151588752709},{"date":"2026-05-01","current":20.928301,"twenty":9.338846,"median":12.475331,"eighty":17.078713,"marketCap":153237020200},{"date":"2026-05-08","current":19.11467,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":139957615524},{"date":"2026-05-15","current":19.795198,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":144940438012},{"date":"2026-05-22","current":20.058091,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":146865342543},{"date":"2026-05-29","current":19.132973,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":140091627864},{"date":"2026-06-05","current":19.838459,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":145257194454},{"date":"2026-06-12","current":19.194537,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":140542396647},{"date":"2026-06-18","current":18.504026,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":135486476518},{"date":"2026-06-26","current":17.705363,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":129638665284},{"date":"2026-07-02","current":17.174584,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":125752307402},{"date":"2026-07-10","current":17.973248,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":131600118636},{"date":"2026-07-17","current":18.775238,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":137472295749},{"date":"2026-07-24","current":19.999855,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":146438939641},{"date":"2026-07-31","current":19.805181,"twenty":9.347062,"median":12.475331,"eighty":17.068211,"marketCap":145013535653},{"date":"2026-08-07","current":15.111847,"twenty":9.347062,"median":12.475331,"eighty":17.033639,"marketCap":140268164048},{"date":"2026-08-14","current":16.116197,"twenty":9.347062,"median":12.475331,"eighty":16.880767,"marketCap":149590542885},{"date":"2026-08-21","current":17.458351,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"marketCap":162048412542}],"updateTime":1787643002811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662846607","title":"Equinor Begins Supplying Gas to Troll A Platform From Phase 3 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662846607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662846607?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:49","pubTimestamp":1787644174,"startTime":"0","endTime":"0","summary":"Equinor  said Tuesday it started supplying additional natural gas to the Troll A platform from the second stage of the Troll Phase 3 subsea project on Aug. 22, ahead of its year-end start date.The 12.3 billion Norwegian kroner  project accelerates the extraction of 55 billion standard cubic meters of gas from the Troll West reservoir, the company said.A drilling campaign of eight wells was completed in five and a half months for the development, Equinor said.Petoro holds a 55.93% stake in the partnership, while operator Equinor owns 30.55%, Shell  holds 8.19%, TotalEnergies  maintains 3.69%, and ConocoPhillips  has 1.64%, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDE","LU1815333072.USD","LU0630314457.HKD","LU0648000940.SGD","IE0002270589.USD","LU0122376428.USD","OILT","SHEL","IE00B3CCJ963.GBP","FCG","FENY","LU0345781412.USD","LU0957791311.USD","LU0792757196.USD","LU1267930490.SGD","LU2999663052.SGD","WEEI","IYE","LU0061474960.USD","LU2237443978.SGD","LU0211328371.USD","SHEH","IE00B19Z3581.USD","LU2237443895.HKD","BK4570","ERX","LU0868494617.USD","GXPE","LU0130102774.USD","LU0456854461.SGD","TRUN","COP","IGE","XLE","LU2125154778.USD","LU0256863811.USD","LU0238689110.USD","EQNR","LU0211327993.USD","LU2236285917.USD","LU1267930813.SGD","LU2237443622.USD","TTE","LU2129689431.USD","LU1064131342.USD","TEXU","LU0942090050.USD","LU0143551892.USD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206427","title":"ConocoPhillips Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206427?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:36","pubTimestamp":1787603760,"startTime":"0","endTime":"0","summary":"DJ ConocoPhillips Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips (COP)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206989","title":"Murphy Oil Names Michol Ecklund Chief Legal Officer Effective Aug. 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206989","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206989?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:30","pubTimestamp":1787603431,"startTime":"0","endTime":"0","summary":"Murphy Oil names Michol Ecklund chief legal officer effective Aug. 31, 2026Murphy Oil named Michol L. Ecklund senior vice president, chief legal officer, corporate secretary, effective Aug. 31, 2026.E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL13ffss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","BK4588","WEEI","LU0980610538.SGD","LU0456854461.SGD","IEO","SG9999002521.SGD","FTXN","MUR","LU2999663052.SGD","LU0130102774.USD","LU0130517989.USD","IYE","LU0300736062.USD","LU0957791311.USD","OILT","LU0648001328.SGD","LU0630314457.HKD","FENY","IXC","LU0211328371.USD","LU0143551892.USD","LU0942090050.USD","LU1267930490.SGD","FCG","LU0130103400.USD","LU0868494708.USD","LU1506573853.SGD","VDE","LU2954938101.SGD","LU0868494617.USD","TRUN","XLE","LU2462591277.SGD","LU2264538146.SGD","IGE","COP","LU2125154935.USD","LU0648000940.SGD","IE00BGHQF524.EUR","TEXU","LU1201861165.SGD","LU1201861249.SGD","LU1074936037.SGD","DIG","LU0792757196.USD","LU0211327993.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662088832","title":"North Sea Crude-WTI Weakens on Lower Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2662088832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662088832?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:54","pubTimestamp":1787590491,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI weakens on lower offerLONDON, Aug 24 -U.S. WTI Midland crude weakened in the Platts window on Monday after a lower offer.PLATTS WINDOWIndications are free on board  unless marked as cost, insurance and freight  or delivered at place.No cargoes traded, a market source said.WTI Midland: Chevron offered a Sept. 11-15 cargo at dated Brent plus $1.30 CIF Rotterdam, down from the average of Friday's three deals.The offer equated to dated Brent minus 30 cents on a FOB basis, Reuters calculations showed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL6N44L0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","IE00B7SZLL34.SGD","BK4201","LU0130517989.USD","LU2168564495.EUR","FCG","LU2264538146.SGD","LU2125154778.USD","DRLL","FTXN","LU0310799852.SGD","LU0345780950.USD","IXC","XLE","LU0256863811.USD","COP","LU1064130708.USD","LU1201861249.SGD","TRUN","LU0788109394.HKD","BK4213","IYE","VDE","IE0002270589.USD","LU0630314457.HKD","LU1032466523.USD","DIG","LU2237438978.USD","LU1066053197.SGD","IE00B19Z3581.USD","LU0300736492.USD","IEO","IE00BGHQF524.EUR","CVX","LU0070302665.USD","LU0345770993.USD","600938","LU0942090050.USD","LU2954938101.SGD","LU0792757196.USD","OILT","WEEI","GXPE","LU2360032135.SGD","LU0234572021.USD","LU2129689514.USD","FENY","IGE","BK4566","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661527287","title":"ConocoPhillips on Pace for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2661527287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661527287?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:18","pubTimestamp":1787581080,"startTime":"0","endTime":"0","summary":"ConocoPhillips  is currently at $134.98, up $0.11 or 0.08%--Would be new all-time closing high --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%--Currently up six of the past seven days--Up 12.04% month-to-date--Up 44.19% year-to-date--Up 37.48% from 52 weeks ago , when it closed at $98.18--Would be a new 52-week closing high--Up 57.58% from its 52-week closing low of $85.66 on Nov. 6, 2025--Traded as high as $135.63--Up 0.56% at today's intraday highAll data as of 10:15:56 AM ETSource: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","FENY","LU0980610538.SGD","WEEI","IE0002270589.USD","LU0143551892.USD","COP","IGE","LU0648000940.SGD","IXC","SG9999002521.SGD","LU0368265418.SGD","LU1267930813.SGD","LU1201861249.SGD","LU0456854461.SGD","LU0130103400.USD","LU1064131342.USD","VDE","TEXU","DIG","TRUN","LU0792757196.USD","IEO","IE00B3CCJ963.GBP","LU0477156953.USD","LU1506573853.SGD","LU0266512127.USD","FCG","LU2462591277.SGD","LU2999663052.SGD","LU1988902786.USD","LU1201861165.SGD","IYE","IE00B19Z3B42.SGD","LU0238689110.USD","LU0345780950.USD","LU0630314457.HKD","IE00B2Q91V27.USD","LU2954938101.SGD","LU0300736062.USD","LU2125154778.USD","GXPE","LU0061474960.USD","LU1074936037.SGD","LU1267930490.SGD","OILT","XLE","LU0130102774.USD","LU0788109394.HKD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661727322","title":"Conocophillips : Raymond James Raises Target Price to $168 from $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2661727322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661727322?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:19","pubTimestamp":1787570369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0130102774.USD","LU0256331488.USD","LU0630314457.HKD","IXC","LU0477156953.USD","LU0788109394.HKD","LU1074936037.SGD","BK4585","LU0122376428.USD","IGE","TRUN","LU0648000940.SGD","LU2360032135.SGD","IE0002270589.USD","IE00B2Q91V27.USD","VDE","LU2125154935.USD","DIG","LU0310799852.SGD","LU0942090050.USD","LU0300736062.USD","IE00B3CCJ963.GBP","IEO","LU0868494708.USD","WEEI","LU0889566641.SGD","LU1506573853.SGD","LU2264538146.SGD","LU2999663052.SGD","LU0211328371.USD","FENY","TEXU","LU0256863811.USD","IYE","IE00B7SZLL34.SGD","LU1064131342.USD","FTXN","GXPE","FCG","LU0130517989.USD","BK4213","BK4588","IE00B19Z3581.USD","SG9999002521.SGD","XLE","LU0980610538.SGD","OILT","COP","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661107222","title":"Raymond James Adjusts Price Target on ConocoPhillips to $168 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2661107222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661107222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:30","pubTimestamp":1787563831,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of overweight and mean price target of $145.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243959","title":"Senior VP of Legal Of ConocoPhillips Sold 59% Of Their Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243959","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243959?lang=en_us&edition=fundamental","pubTime":"2026-08-23 21:26","pubTimestamp":1787491594,"startTime":"0","endTime":"0","summary":"Some ConocoPhillips ( NYSE:COP ) shareholders may be a little concerned to see that the Senior VP of Legal, Kelly Rose...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/296527-main-header/1756218147399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/296527-main-header/1756218147399"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-cop/conocophillips/news/senior-vp-of-legal-of-conocophillips-sold-59-of-their-shares","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-cop/conocophillips/news/senior-vp-of-legal-of-conocophillips-sold-59-of-their-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2264538146.SGD","FTXN","LU0256863811.USD","COP","LU1201861165.SGD","LU0300736062.USD","LU1267930490.SGD","WEEI","IE00B3CCJ963.GBP","XLE","BK4588","LU2954938101.SGD","GXPE","LU0368265418.SGD","IE00BGHQF524.EUR","LU2125154778.USD","SG9999002521.SGD","IEO","IGE","IXC","LU0345780950.USD","LU0648000940.SGD","LU0792757196.USD","FENY","LU0868494708.USD","IE0002270589.USD","FCG","LU0310799852.SGD","LU0630314457.HKD","LU0648001328.SGD","OILT","LU0456854461.SGD","LU0314106906.USD","LU0238689110.USD","DIG","LU2360032135.SGD","IYE","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0130102774.USD","LU0266512127.USD","VDE","LU1201861249.SGD","LU0942090050.USD","BK4585","LU0130103400.USD","LU0130517989.USD","TEXU","TRUN","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219901","title":"ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219901","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219901?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403659,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($COP)), (($SE)), (($BE)), (($SMR)) and (($UPST)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","BK4535","LU1074936037.SGD","LU1267930490.SGD","LU2357125470.USD","ZAP","SG9999002406.SGD","BK4213","LU0456854461.SGD","LU2045819591.USD","LU0572939691.SGD","SG9999002620.SGD","LU0143551892.USD","IE00B19Z3B42.SGD","LU0441851309.USD","BEC","LU1242518931.SGD","LU1267930813.SGD","CTEC","LU0300736492.USD","LU1642822529.SGD","LU0737861269.HKD","LU0868494617.USD","LU0648001328.SGD","BE","LU2125910849.SGD","BK4566","LU0477156953.USD","BK4606","WATS","LU0942090050.USD","SG9999004360.SGD","LU0261945553.USD","LU2506951792.HKD","BEX","CNRG","VTWG","LU0516422440.USD","LU1242518857.USD","FDNI","LU2462591277.SGD","LU0300736062.USD","WEEI","LU0444973449.USD","LU0251143029.SGD","LU0532188223.SGD","SG9999001135.SGD","SG9999006266.SGD","UPST","FRNW","IE0031814969.USD","SG9999002521.SGD","LU0072462343.USD","COP","BK4085","LU0823414551.USD","FCG","LU0348788117.USD","LU0648000940.SGD","LU0210637038.USD","LU0211328371.USD","LU0957791311.USD","LU2543165471.USD","IBAT","FTXN","VDE","BK4551","LU0368265418.SGD","SG9999002604.SGD","ICLN","LU0957808578.USD","LU2238330802.EUR","LU2065170008.USD","LU2294711713.HKD","LU2360032135.SGD","TEXU","LU1988902786.USD","LU0516422366.SGD","BK4548","LU0266512127.USD","XLE","BK4561","BK4581","IYE","LU1506573853.SGD","SG9999013460.SGD","FENY","LU2152927971.USD","LU0823039010.USD","LU2954938101.SGD","LU0345780950.USD","LU0061474960.USD","IE00BD6J9T35.USD","LU0310799852.SGD","LU0444971666.USD","SG9999005177.SGD","LU0314106906.USD","LU0889566641.SGD","LU0630314457.HKD","LU0345781412.USD","LU1861220207.SGD","LU2008162690.USD","SMZ","BK4220","LU0264606111.USD","LU1064131342.USD","LU2125154778.USD","BK4166","EGGY","LU0256863811.USD","LU0788109394.HKD","LU1839390173.USD","LU2249611893.SGD","SMRX","LU0589944569.HKD","TRUN","BK4570","HYDR","LU0572940350.SGD","LU0122376428.USD","LU2177674079.SGD","LU1815333072.USD","UPSC","LU0130517989.USD","LU1201861249.SGD","IE0002270589.USD","LU0499858438.USD","LU0499858602.USD","GXPE","LU0256331488.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","SG9999014492.USD","LU1770036033.HKD","SG9999002414.USD","BEG","LU0345776255.USD","IGE","DIG","LU2999663052.SGD","LU2065169927.USD","IE00BGHQF524.EUR","LU2264538146.SGD","BEZ","SMOG","IE0009354923.USD","IE00B2Q91V27.USD","VCLN","LU2065171402.SGD","SIMS","LU0238689110.USD","BK4554","LU2360107671.USD","LU0345775950.USD","LU2065171311.SGD","UPGR","LU0130103400.USD","BK4541","LU0516423091.SGD","SG9999013478.USD","BK4585","LU0516422952.EUR","LU0979878070.USD","UPSX","LU0048573645.USD","LU1201861165.SGD","LU1861217088.USD","IXC","LU0130102774.USD","LU1048588211.SGD","LU0980610538.SGD","SG9999014484.SGD","LU2125154935.USD","LU0823038988.USD","LU0516423174.USD","OILT","IE0034224299.USD","SE","IEO","LU0868494708.USD","LU2125910500.SGD","LU0175139822.USD","SGXZ58947870.SGD","LU0211327993.USD","BK4182","BK4503","IE0001KFT4U8.USD","SMUP","IE00B19Z3581.USD","SG9999013486.USD","SMU","LU0823414478.USD","SG9999002679.SGD","BK4588","SMR","LU1815336760.USD","LU0476273544.USD","LU0792757196.USD","IE00B3CCJ963.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661213074","title":"RBC Capital Reaffirms Their Buy Rating on Conocophillips (COP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661213074?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:46","pubTimestamp":1787363215,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Hanold maintained a Buy rating on Conocophillips on August 20 and set a price target of $152.00. The company’s shares clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-conocophillips-cop-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-conocophillips-cop-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661975992","title":"ConocoPhillips SVP, General Counsel Rose Kelly Brunetti Sells 15,000 Shares for $2.02 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2661975992","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661975992?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:04","pubTimestamp":1787342692,"startTime":"0","endTime":"0","summary":"ConocoPhillips SVP, General Counsel Rose Kelly Brunetti sells 15,000 shares for $2.02 millionConocoPhillips SVP and General Counsel Rose Kelly Brunetti sold 15,000 common shares on Aug. 20, 2026.Sale ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL55qjfd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ConocoPhillips SVP, General Counsel Rose Kelly Brunetti Sells 15,000 Shares for $2.02 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU2264538146.SGD","IYE","LU0792757196.USD","GXPE","LU0143551892.USD","LU0648001328.SGD","LU0788109394.HKD","IGE","LU0211327993.USD","LU0300736492.USD","BK4213","LU0456854461.SGD","LU2954938101.SGD","FENY","IE00B19Z3581.USD","DIG","LU0238689110.USD","LU0300736062.USD","BK4570","LU1267930490.SGD","LU1815333072.USD","LU1988902786.USD","IEO","LU2125154778.USD","VDE","OILT","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0477156953.USD","LU2125154935.USD","LU0648000940.SGD","IXC","LU0310799852.SGD","LU1201861165.SGD","TEXU","WEEI","LU0630314457.HKD","LU0122376428.USD","LU0889566641.SGD","BK4588","LU0957791311.USD","FCG","FTXN","IE0002270589.USD","XLE","TRUN","COP","LU0417517546.SGD","SG9999002521.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661681294","title":"North Sea Crude-WTI Midland, Forties Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2661681294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661681294?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:08","pubTimestamp":1787332132,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI Midland, Forties tradeLONDON, Aug 21 -U.S. WTI Midland traded three times in the Platts window on Friday, while North Sea Forties crude also traded.PLATTS WINDOWIndications are free on board  unless marked as cost, insurance and freight  or delivered at place.Four cargoes traded, four market sources said.WTI Midland: Petroineos sold a September 23-27 cargo to TotalEnergies at dated Brent plus $2.25 CIF Rotterdam.WTI Midland: TotalEnergies also bought two September 2-6 cargoes from ExxonMobil at dated Brent plus $1 and plus 85 cents CIF Rotterdam.The average of the two deals equated to dated Brent plus 4 cents on a FOB basis, Reuters calculations showed.WTI Midland: Mercuria bid for a cargo of WTI Midland at dated Brent plus $2.05 CIF Rotterdam.WTI Midland: Chevron offered a cargo of WTI at dated Brent plus $2.05 CIF Rotterdam.Forties: Unipec bought a September 21-23 cargo from Shell at dated Brent plus 40 cents FOB Hound Point.Johan Sverdrup: CNOOC offered a Septemb","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6N44I0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0506197887.SGD","LU2596442595.SGD","CVX","OILT","LU1051768304.USD","COP","LU0889566641.SGD","IGE","WEEI","IE00B19Z3581.USD","600028","LU1585245621.USD","LU2360032135.SGD","BK0028","LU1242518931.SGD","FTXN","IEO","LU0575583348.USD","GXPE","ERX","VDE","DIG","LU1430594728.SGD","LU0456854461.SGD","DRLL","LU2106854487.HKD","XLE","LU2168564149.EUR","FCG","LU0964806797.USD","IE00B3CCJ963.GBP","GB00BDT5M118.USD","SHEL.UK","BK0010","FENY","LU0029864427.USD","TEXU","LU1064131342.USD","IXC","BK0025","LU0648000940.SGD","LU0661504455.SGD","IYE","LU0345781412.USD","TRUN","LU0868494617.USD","600938","LU1037948541.HKD","LU2125154935.USD","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229920","title":"ConocoPhillips on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229920?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:22","pubTimestamp":1787325720,"startTime":"0","endTime":"0","summary":"ConocoPhillips  is currently at $135.25, up $0.36 or 0.27%--Would be new all-time closing high --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%--Currently up 11 of the past 12 days--Currently up six consecutive days; up 8.62% over this period--Longest winning streak since July 24, 2026, when it rose for seven straight trading days--Best six day stretch since the six days ending May 18, 2026, when it rose 9.37%--Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80%--Up 12.26% month-to-date--Up 44.48% year-to-date--Up 39.75% from 52 weeks ago , when it closed at $96.78--Would be a new 52-week closing high--Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025--Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42--Up 0.73% at today's intraday highAll data as of 11:20:09 AM ETSour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VDE","FCG","LU0648000940.SGD","TRUN","IE00B19Z3B42.SGD","LU1506573853.SGD","LU2462591277.SGD","LU0942090050.USD","LU2360032135.SGD","FENY","SG9999002521.SGD","LU2954938101.SGD","LU0256863811.USD","IE00B7SZLL34.SGD","IGE","LU0130102774.USD","IE0002270589.USD","LU0310799852.SGD","OILT","IXC","IEO","LU0630314457.HKD","LU1267930490.SGD","LU0143551892.USD","LU2264538146.SGD","XLE","WEEI","TEXU","COP","LU0980610538.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU1267930813.SGD","BK4585","LU0061474960.USD","LU0130103400.USD","LU0345781412.USD","LU0788109394.HKD","LU2999663052.SGD","LU0889566641.SGD","FTXN","DIG","LU0266512127.USD","LU0368265418.SGD","GXPE","LU0122376428.USD","LU1815333072.USD","IYE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661378172","title":"Erthos Breaks Ground on 52-MWac Project Bravo Solar Plant in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2661378172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661378172?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:47","pubTimestamp":1787258824,"startTime":"0","endTime":"0","summary":"Erthos breaks ground on 52-MWac Project Bravo solar plant in TexasErthos broke ground on Project Bravo, a 52 MWac utility-scale solar plant in Matagorda County, Texas.Project targets 124 GWh annual ou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL1ZKF2c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","IE00BGHQF524.EUR","LU1064131342.USD","COP","LU0648000940.SGD","XLE","LU0122376428.USD","LU0417517546.SGD","IYE","LU1988902786.USD","IE00B3CCJ963.GBP","LU0225771236.USD","FCG","LU0314106906.USD","LYB","SG9999002521.SGD","LU0942090050.USD","LU0225284248.USD","LU0630314457.HKD","LU0957791311.USD","LU1074936037.SGD","TEXU","IE0002270589.USD","IGE","LU0130103400.USD","BK4090","OILT","LU0648001328.SGD","IEO","TRUN","FENY","LU2462591277.SGD","LU1267930813.SGD","BK4588","BK4585","LU1267930490.SGD","LU0477156953.USD","FTXN","LU1201861249.SGD","LU2954938101.SGD","VDE","GXPE","LU2125154935.USD","IXC","LU0256331488.USD","LU1506573853.SGD","LU0300736062.USD","WEEI","DIG","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232095","title":"ConocoPhillips Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232095?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:36","pubTimestamp":1787258160,"startTime":"0","endTime":"0","summary":"DJ ConocoPhillips Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips (COP) adv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661361092","title":"North Dakota Oilfield Activity Expected to Rise in Second Half of Year, Regulator Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661361092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661361092?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:57","pubTimestamp":1787245033,"startTime":"0","endTime":"0","summary":"UPDATE 1-North Dakota oilfield activity expected to rise in second half of year, regulator saysHOUSTON, Aug 20 (Reuters)-Oilfield activity in North Dakota is set to rise in the second half of the year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","ERX","DIG","IGE","SPCG","LU0942090050.USD","CHRD","TRUN","WARP","PXE","LOFF","CVX","SNK","IYE","XLE","SPCH","LU1267930813.SGD","LU0256331488.USD","LU2125154778.USD","MARS","GXPE","DRLL","BK4550","OILT","IEO","TEXU","FTXN","LU0320765489.SGD","FCG","VDE","SPAX","SPAL","ELOL","COP","SSPC","SPCM","DVN","LOFD","WSPC","LU0345780950.USD","IXC","SPCF","ORBX","FENY","SPCQ","SPCU","WEEI","LU1162221912.USD","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661000235","title":"North Sea Crude-Grades Weaken on Lower Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661000235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661000235?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:20","pubTimestamp":1787242817,"startTime":"0","endTime":"0","summary":"North Sea Crude-Grades weaken on lower offersLONDON, Aug 20 (Reuters)-U.S. WTI Midland crude weakened in the Platts window on Thursday, while North Sea Forties and Ekofisk were offered below previousl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","LU0143551892.USD","LU0061474960.USD","LU2125154935.USD","COP","OILT","IE00B3CCJ963.GBP","IXC","VDE","FTXN","LU0942090050.USD","LU0211328371.USD","IE00B19Z3B42.SGD","LU0130517989.USD","LU0256331488.USD","BK4213","LU0792757196.USD","LU1988902786.USD","LU1064130708.USD","LU0889566641.SGD","BK4585","IEO","LU0256863811.USD","LU0122376428.USD","LU0300736062.USD","IE00BGHQF524.EUR","LU0868494708.USD","LU0980610538.SGD","LU1267930490.SGD","LU0648000940.SGD","LU1267930813.SGD","LU0456854461.SGD","IGE","LU0648001328.SGD","BK4588","IE00B2Q91V27.USD","GXPE","LU2360032135.SGD","600938","LU0130102774.USD","LU2125154778.USD","XLE","WEEI","FCG","TEXU","DIG","TRUN","FENY","IE00B19Z3581.USD","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660280623","title":"ConocoPhillips Stock (COP) Opened Up by 3.04% on Aug 20: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2660280623","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660280623?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:47","pubTimestamp":1787233636,"startTime":"0","endTime":"0","summary":"• ConocoPhillips rose following strong second-quarter earnings and bullish analyst revisions.\n• The company reaffirmed shareholder returns supported by robust operational cash flow.\n• Technical indicators show a buy signal with an RSI at 74.367.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262121418-market-movers-cop-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","LU0788109394.HKD","SG9999015358.SGD","DRLL","USE","DIG","WEEI","PSX","SG9999015341.SGD","IEO","VDE","TEXU","LU0300736492.USD","XOMX","DRIP","LU1150488135.SGD","LU1815333072.USD","XOM","SPHQ","IGE","DBE","IE00BSNM7G36.USD","IXC","XOP","CVX","ISBC","IE00BGHQF524.EUR","LU0266512127.USD","LU2237438978.USD","LU2592432038.USD","XOMZ","CRAK","WTIU","GUSH","XES","IE0002270589.USD","DUG","LU1116320737.USD","LU0203345920.USD","TRUN","LU1162221912.USD","FTXN","DBC","ERX","COP","IE000M9KFDE8.USD","PXE","XOMO","GXPE","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146664856","title":"Movement Alert｜ConocoPhillips Rises 3.1% in Regular Trading, Multiple Banks Raise Target Prices as Oil Sector Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=1146664856","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146664856?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:42","pubTimestamp":1787233326,"startTime":"0","endTime":"0","summary":"On August 20, ConocoPhillips rose 3.1% in regular trading, trading at $134.835/share, with turnover of $53.74 million.On the news front, Morgan Stanley raised its target price on ConocoPhillips from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Raises ConocoPhillips Target to $151","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660285809","title":"Oil-Patch Consolidation Creates Private-Equity Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660285809?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:30","pubTimestamp":1787221800,"startTime":"0","endTime":"0","summary":"Increasing consolidation in the U.S. shale industry makes it harder for private-equity firms to expand oil-and-gas assets even as it opens opportunities to snap up oil fields that large energy compani","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","XLE","DBC","DUG","LU2954938101.SGD","FBZ","FTXN","VDE","BWET","USOI","DIG","USL","FENY","LU0477156953.USD","IYE","EQR","DBO","OILU","OILT","BK4588","IEO","IXC","OIH","USO","WEEI","WTIU","COP","IGE","TEXU","USE","FCG","OILK","PXJ","UCO","DRIP","SCO","UGA","XES","LU0889566641.SGD","XOP","DBE","DRLL","PXE","LU1201861249.SGD","BNO","REZ","GUSH","TRUN","ERX","GXPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}