US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ConocoPhillips

131.84

-1.5100-1.13%

Post-market: 131.840.00000.00%16:07 EDT

Volume:6.04M

Turnover:798.25M

Market Cap:158.38B

PE:17.52

High:132.92

Open:131.09

Low:130.17

Close:133.35

52wk High:135.88

52wk Low:85.57

Shares:1.20B

Float Shares:1.20B

Volume Ratio:0.81

T/O Rate:0.50%

Dividend:3.30

Dividend Rate:2.50%

EPS(TTM):7.53

EPS(LYR):6.35

ROE:14.18%

ROA:7.53%

PB:2.42

PE(LYR):20.76

Loading ...

Overview Company News Filings

Oil-Patch Consolidation Creates Private-Equity Opportunities

Morgan Stanley Adjusts Price Target on ConocoPhillips to $151 From $147, Maintains Overweight Rating

MT Newswires Live

ConocoPhillips Price Target Raised to $153.00/Share from $136.00 by Argus Research

ConocoPhillips price target raised to $151 from $147 at Morgan Stanley

Norway State Oil Licences Valued at $150 Billion, Survey Shows

Aker BP Acquires to Buy Operatorship and 51% Interest in Slagugle Area

Aker BP - Conocophillips Retains 29% Interest, Inpex Idemitsu Norge as Holds 20% in Slagugle

THOMSON REUTERS

Aker BP - Signs Agreement to Buy Apache's Operated Interest in UK Part of Losgann

THOMSON REUTERS

Aker BP Agrees to Buy Apache Stake in Losgann/Froskelar Discovery Near Alvheim Hub

Canada's Oil Producers Target Late 2027 for Pathways Carbon Capture Decision

North Sea Crude-WTI Weakens While Forties and Ekofisk are Offered Lower

30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt

ConocoPhillips Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

ExxonMobil Holdings Corp. Stock Outperforms Competitors on Strong Trading Day

North Sea Crude-Forties, Ekofisk and WTI Weaken

ConocoPhillips is Maintained at Overweight by Barclays

Conocophillips : Barclays Cuts Target Price to $150 from $155

THOMSON REUTERS

U.S. Research Roundup- Berkshire Hathaway, Exxon Mobil, Honeywell Technologies

North Sea Crude-Forties, Ekofisk Offered Lower

Barclays Adjusts Price Target on ConocoPhillips to $150 From $155, Keeps Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/COP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":131.84,"timestamp":1787688000000,"preClose":133.35,"halted":0,"volume":6042229,"hourTrading":{"tag":"盘后","latestPrice":131.84,"preClose":131.84,"latestTime":"16:07 EDT","volume":69462,"amount":9157715.87436,"timestamp":1787688434489,"change":0,"changeRate":0,"amplitude":0.008723},"delay":0,"changeRate":-0.011323584551930941,"floatShares":1199000000,"shares":1201337479,"eps":7.526207,"marketStatus":"Post-Mkt","change":-1.51,"latestTime":"08-25 16:08:08 EDT","open":131.085,"high":132.9178,"low":130.17,"amount":798251803.56006,"amplitude":0.020606,"askPrice":132.03,"askSize":20,"bidPrice":131.1,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.526207,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":133.35,"dividendRate":0.025029,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518000002,"timestamp":1787664593263,"change":-2.69,"changeRate":-0.020172,"amplitude":0.019563},"postHourTrading":{"tag":"盘后","latestPrice":131.84,"preClose":131.84,"latestTime":"16:07 EDT","volume":69462,"amount":9157715.87436,"timestamp":1787688434489,"change":0,"changeRate":0,"amplitude":0.008723},"volumeRatio":0.808255,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1788494400000,"strike":"126.0","timestamp":1787672940346,"price":0.73,"volume":1497,"amount":109281,"type":"+"}]},"impliedVol":0.3125,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1199000000,"roa":"7.53%","roe":"14.18%","lyrEps":6.35,"volumeRatio":0.808255,"shares":1201337479,"dividePrice":3.2998,"high":132.9178,"amplitude":0.020606,"preClose":133.35,"low":130.17,"week52Low":85.57,"pbRate":"2.42","psRate":"2.46","week52High":135.88,"institutionHeld":0.969,"latestPrice":131.84,"eps":7.526207,"divideRate":0.025029,"volume":6042229,"delay":0,"ttmEps":7.526207,"open":131.085,"prevYearClose":93.61,"prevWeekClose":134.87,"prevMonthClose":120.48,"prevQuarterClose":103.96,"fiveDayClose":129.72,"twentyDayClose":114.1,"sixtyDayClose":113.98,"dividendPayoutRate":0.5001248739465137,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.04216867469879509,"fiveYearAvgDividendRate":0.03418840687734468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"COP","amount":0.84,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-06","symbol":"COP","fiscalQuarterEnding":"2026/06","expectedEps":2.96,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":3.24},{"date":"2026-05-11","symbol":"COP","amount":0.84,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-30","symbol":"COP","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.89},{"date":"2026-02-18","symbol":"COP","amount":0.84,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-01","value":0.265,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.265,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.265,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-12-01","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5185,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2026-08-24","current":17.502176,"percent":0.816413,"low":6.158475,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"high":55.72636,"avg":14.310565,"sd":7.972653,"marketCap":162024385792},"quantilePoints":[{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-25","current":12.649235,"twenty":7.960884,"median":12.088518,"eighty":16.287461,"marketCap":120711646686},{"date":"2025-08-01","current":12.612194,"twenty":7.960884,"median":12.1031,"eighty":16.227351,"marketCap":120358171878},{"date":"2025-08-08","current":12.591405,"twenty":7.960884,"median":12.1031,"eighty":16.124546,"marketCap":115652057998},{"date":"2025-08-15","current":13.006133,"twenty":7.960884,"median":12.1031,"eighty":16.042224,"marketCap":119461332047},{"date":"2025-08-22","current":12.887834,"twenty":7.960884,"median":12.1031,"eighty":16.017074,"marketCap":118374752236},{"date":"2025-08-29","current":13.386867,"twenty":7.960884,"median":12.1031,"eighty":15.874902,"marketCap":122958370517},{"date":"2025-09-05","current":13.02245,"twenty":7.959871,"median":12.101359,"eighty":15.769172,"marketCap":119611205124},{"date":"2025-09-12","current":12.799449,"twenty":7.960884,"median":12.1031,"eighty":15.736886,"marketCap":117562939734},{"date":"2025-09-19","current":12.711064,"twenty":7.960884,"median":12.1031,"eighty":15.672761,"marketCap":116751127232},{"date":"2025-09-26","current":13.163866,"twenty":7.960884,"median":12.1031,"eighty":15.558591,"marketCap":120910105127},{"date":"2025-10-03","current":12.697467,"twenty":7.960884,"median":12.1031,"eighty":15.534078,"marketCap":116626233001},{"date":"2025-10-10","current":12.503021,"twenty":7.960884,"median":12.1031,"eighty":15.295926,"marketCap":114840245496},{"date":"2025-10-17","current":11.8177,"twenty":7.960884,"median":12.084015,"eighty":15.132726,"marketCap":108545576249},{"date":"2025-10-24","current":12.248745,"twenty":7.960884,"median":12.071976,"eighty":14.981194,"marketCap":112504723374},{"date":"2025-10-31","current":11.984951,"twenty":7.976849,"median":12.060261,"eighty":14.981194,"marketCap":110081775291},{"date":"2025-11-07","current":11.957933,"twenty":8.028971,"median":12.070077,"eighty":14.981194,"marketCap":105851625295},{"date":"2025-11-14","current":12.48282,"twenty":8.061978,"median":12.083084,"eighty":14.981194,"marketCap":110497925915},{"date":"2025-11-21","current":12.210605,"twenty":8.128921,"median":12.099618,"eighty":14.981194,"marketCap":108088275327},{"date":"2025-11-28","current":12.380914,"twenty":8.158874,"median":12.105537,"eighty":14.981194,"marketCap":109595851592},{"date":"2025-12-05","current":12.999332,"twenty":8.196415,"median":12.122734,"eighty":14.981194,"marketCap":115070083440},{"date":"2025-12-12","current":13.500487,"twenty":8.237461,"median":12.143391,"eighty":14.981194,"marketCap":119506311957},{"date":"2025-12-19","current":12.87509,"twenty":8.293756,"median":12.167164,"eighty":14.981194,"marketCap":113970294197},{"date":"2025-12-26","current":12.815063,"twenty":8.315059,"median":12.182621,"eighty":14.981194,"marketCap":113438935350},{"date":"2026-01-02","current":13.067734,"twenty":8.389929,"median":12.191103,"eighty":14.981194,"marketCap":115675585382},{"date":"2026-01-09","current":13.781078,"twenty":8.419144,"median":12.210605,"eighty":14.981194,"marketCap":121990105640},{"date":"2026-01-16","current":13.810394,"twenty":8.52361,"median":12.219731,"eighty":14.981194,"marketCap":122249606472},{"date":"2026-01-23","current":13.524219,"twenty":8.540834,"median":12.232466,"eighty":14.981194,"marketCap":119716384060},{"date":"2026-01-30","current":14.350637,"twenty":8.635531,"median":12.245178,"eighty":14.981194,"marketCap":127031836100},{"date":"2026-02-06","current":16.101419,"twenty":8.689113,"median":12.250479,"eighty":15.030319,"marketCap":128618136640},{"date":"2026-02-13","current":16.998669,"twenty":8.756159,"median":12.273822,"eighty":15.336366,"marketCap":135785369440},{"date":"2026-02-20","current":17.075717,"twenty":8.804974,"median":12.282801,"eighty":15.543494,"marketCap":136400825971},{"date":"2026-02-27","current":16.939527,"twenty":8.863441,"median":12.316699,"eighty":15.720417,"marketCap":135312944126},{"date":"2026-03-06","current":17.876021,"twenty":8.923117,"median":12.349228,"eighty":15.874902,"marketCap":142793659736},{"date":"2026-03-13","current":18.402417,"twenty":8.967075,"median":12.371345,"eighty":16.04061,"marketCap":146998506419},{"date":"2026-03-20","current":19.283823,"twenty":8.979505,"median":12.380914,"eighty":16.129031,"marketCap":154039179935},{"date":"2026-03-27","current":20.390172,"twenty":9.025505,"median":12.392333,"eighty":16.267507,"marketCap":162876692004},{"date":"2026-04-02","current":19.588928,"twenty":9.070734,"median":12.395521,"eighty":16.474026,"marketCap":156476353403},{"date":"2026-04-10","current":18.839733,"twenty":9.174239,"median":12.428234,"eighty":16.599852,"marketCap":150491784972},{"date":"2026-04-17","current":18.54982,"twenty":9.245946,"median":12.44825,"eighty":16.793346,"marketCap":148175964194},{"date":"2026-04-24","current":18.97706,"twenty":9.271547,"median":12.467812,"eighty":16.91535,"marketCap":151588752709},{"date":"2026-05-01","current":20.928301,"twenty":9.338846,"median":12.475331,"eighty":17.078713,"marketCap":153237020200},{"date":"2026-05-08","current":19.11467,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":139957615524},{"date":"2026-05-15","current":19.795198,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":144940438012},{"date":"2026-05-22","current":20.058091,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":146865342543},{"date":"2026-05-29","current":19.132973,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":140091627864},{"date":"2026-06-05","current":19.838459,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":145257194454},{"date":"2026-06-12","current":19.194537,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":140542396647},{"date":"2026-06-18","current":18.504026,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":135486476518},{"date":"2026-06-26","current":17.705363,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":129638665284},{"date":"2026-07-02","current":17.174584,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":125752307402},{"date":"2026-07-10","current":17.973248,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":131600118636},{"date":"2026-07-17","current":18.775238,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":137472295749},{"date":"2026-07-24","current":19.999855,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":146438939641},{"date":"2026-07-31","current":19.805181,"twenty":9.347062,"median":12.475331,"eighty":17.068211,"marketCap":145013535653},{"date":"2026-08-07","current":15.111847,"twenty":9.347062,"median":12.475331,"eighty":17.033639,"marketCap":140268164048},{"date":"2026-08-14","current":16.116197,"twenty":9.347062,"median":12.475331,"eighty":16.880767,"marketCap":149590542885},{"date":"2026-08-21","current":17.458351,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"marketCap":162048412542},{"date":"2026-08-24","current":17.455762,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"marketCap":162024385792}],"updateTime":1787687961789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660285809","title":"Oil-Patch Consolidation Creates Private-Equity Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660285809?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:30","pubTimestamp":1787221800,"startTime":"0","endTime":"0","summary":"Increasing consolidation in the U.S. shale industry makes it harder for private-equity firms to expand oil-and-gas assets even as it opens opportunities to snap up oil fields that large energy compani","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","XLE","DBC","DUG","LU2954938101.SGD","FBZ","FTXN","VDE","BWET","USOI","DIG","USL","FENY","LU0477156953.USD","IYE","EQR","DBO","OILU","OILT","BK4588","IEO","IXC","OIH","USO","WEEI","WTIU","COP","IGE","TEXU","USE","FCG","OILK","PXJ","UCO","DRIP","SCO","UGA","XES","LU0889566641.SGD","XOP","DBE","DRLL","PXE","LU1201861249.SGD","BNO","REZ","GUSH","TRUN","ERX","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660274426","title":"Morgan Stanley Adjusts Price Target on ConocoPhillips to $151 From $147, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2660274426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660274426?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:03","pubTimestamp":1787148209,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of overweight and mean price target of $144.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660642683","title":"ConocoPhillips Price Target Raised to $153.00/Share from $136.00 by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2660642683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660642683?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:33","pubTimestamp":1787146380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COP/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477425","title":"ConocoPhillips price target raised to $151 from $147 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477425?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:20","pubTimestamp":1787145651,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott raised the firm’s price target on ConocoPhillips (COP) to $151 from $147 and keeps an Overweight rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conocophillips-price-target-raised-to-151-from-147-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conocophillips-price-target-raised-to-151-from-147-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660239054","title":"Norway State Oil Licences Valued at $150 Billion, Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2660239054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660239054?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:43","pubTimestamp":1787143403,"startTime":"0","endTime":"0","summary":"Norway state oil licences valued at $150 billion, survey showsOSLO, Aug 19 (Reuters)-The Norwegian government's direct ownership stakes in offshore oil and gas licences and infrastructure are valued a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL8N44G0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGE","LU0130102774.USD","FENY","DIG","OILT","IYE","LU0889566641.SGD","LU0345780950.USD","LU0130517989.USD","IE00B3CCJ963.GBP","BK4213","LU0648000940.SGD","LU0868494617.USD","LU1201861249.SGD","SG9999002521.SGD","LU2264538146.SGD","TRUN","GXPE","LU1267930813.SGD","LU0122376428.USD","LU0061474960.USD","IEO","LU0300736492.USD","TEXU","LU0792757196.USD","LU0957791311.USD","XLE","LU0256863811.USD","LU0477156953.USD","LU1201861165.SGD","WEEI","LU0310799852.SGD","LU1064131342.USD","LU1267930490.SGD","VDE","IXC","IE00B19Z3581.USD","LU0211328371.USD","FCG","LU0266512127.USD","LU0368265418.SGD","LU0300736062.USD","LU2125154935.USD","LU1074936037.SGD","FTXN","LU2125154778.USD","IE00B7SZLL34.SGD","LU0456854461.SGD","LU0314106906.USD","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660644320","title":"Aker BP Acquires to Buy Operatorship and 51% Interest in Slagugle Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2660644320","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660644320?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:20","pubTimestamp":1787127651,"startTime":"0","endTime":"0","summary":"Aug 19 (Reuters) - Aker BP ASA::*AKER BP ACQUIRES INTERESTS IN THE LOSGANN/FROSKELR AND SLAGUGLE DISCOVERIES*TO BUY APACHE'S INTEREST IN LOSGANN/FROSKELR DISCOVERY*EXPECTS TO ESTABLISH OPERATORSHP ON ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nRSD6MVFs0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","BK4585","FCG","FTXN","BK4570","TRUN","LU1201861165.SGD","LU0456854461.SGD","VDE","LU0143551892.USD","IE00B19Z3B42.SGD","IXC","LU0368265418.SGD","LU1815333072.USD","LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","LU1267930813.SGD","TEXU","IE0002270589.USD","LU0300736492.USD","GXPE","LU2125154935.USD","IE00B7SZLL34.SGD","OILT","LU0868494617.USD","XLE","IEO","LU0648000940.SGD","LU0648001328.SGD","IYE","IGE","LU1506573853.SGD","LU0211327993.USD","DIG","LU0942090050.USD","IE00B19Z3581.USD","FENY","IE00BGHQF524.EUR","LU2264538146.SGD","LU2954938101.SGD","LU0061474960.USD","WEEI","LU0310799852.SGD","BK4588","LU0314106906.USD","LU0889566641.SGD","SG9999002521.SGD","COP","IE00B3CCJ963.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660439664","title":"Aker BP - Conocophillips Retains 29% Interest, Inpex Idemitsu Norge as Holds 20% in Slagugle","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660439664?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:06","pubTimestamp":1787126782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44F17V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","FTXN","LU0256863811.USD","COP","LU1815333072.USD","LU1201861165.SGD","LU0957791311.USD","WEEI","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","LU1074936037.SGD","LU1988902786.USD","XLE","GXPE","LU0368265418.SGD","SG9999002521.SGD","IEO","IGE","IXC","LU2999663052.SGD","LU0211327993.USD","LU0345780950.USD","LU0792757196.USD","FENY","IE0002270589.USD","LU2125154935.USD","FCG","BK4570","LU0648001328.SGD","OILT","LU0456854461.SGD","LU1064131342.USD","LU0314106906.USD","LU0477156953.USD","DIG","LU2360032135.SGD","IYE","LU1267930813.SGD","BK4213","IE00B2Q91V27.USD","IE00B19Z3581.USD","LU0266512127.USD","VDE","BK4585","LU0130103400.USD","TEXU","TRUN","LU0889566641.SGD","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660439604","title":"Aker BP - Signs Agreement to Buy Apache's Operated Interest in UK Part of Losgann","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660439604?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:06","pubTimestamp":1787126782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44F17V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456854461.SGD","BK4570","LU2264538146.SGD","LU0368265418.SGD","LU1201861165.SGD","TRUN","IE00B7SZLL34.SGD","IYE","IEO","IE00B19Z3B42.SGD","COP","LU0648001328.SGD","LU0211327993.USD","IGE","FCG","LU0300736492.USD","LU0980610538.SGD","LU0061474960.USD","LU0957791311.USD","GXPE","LU0310799852.SGD","BK4585","DIG","BK4588","IE00B19Z3581.USD","LU1815333072.USD","TEXU","IXC","LU0130102774.USD","LU0868494617.USD","IE0002270589.USD","OILT","XLE","FENY","LU0314106906.USD","LU0648000940.SGD","LU2125154935.USD","WEEI","LU0143551892.USD","LU1506573853.SGD","LU0889566641.SGD","IE00B3CCJ963.GBP","LU1267930813.SGD","IE00BGHQF524.EUR","LU2954938101.SGD","LU1201861249.SGD","VDE","FTXN","LU0942090050.USD","SG9999002521.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660439974","title":"Aker BP Agrees to Buy Apache Stake in Losgann/Froskelar Discovery Near Alvheim Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439974","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660439974?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:06","pubTimestamp":1787126778,"startTime":"0","endTime":"0","summary":"Aker BP agrees to buy Apache stake in Losgann/Froskelar discovery near Alvheim hubAker BP agreed to buy Apache’s operated interest in the UK part of the Losgann discovery near Alvheim.Deal aims to sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL3Z0BKm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aker BP Agrees to Buy Apache Stake in Losgann/Froskelar Discovery Near Alvheim Hub","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUN","FCG","BK4585","LU0130517989.USD","LU0889566641.SGD","SG9999002521.SGD","LU2125154778.USD","WEEI","LU1201861165.SGD","IGE","LU0310799852.SGD","LU0788109394.HKD","LU1267930813.SGD","IE0002270589.USD","FTXN","BK4588","DIG","LU2462591277.SGD","XLE","LU0130103400.USD","LU2125154935.USD","IE00B7SZLL34.SGD","LU0211327993.USD","LU0300736062.USD","IYE","LU0345780950.USD","FENY","IE00B2Q91V27.USD","LU2264538146.SGD","LU2954938101.SGD","IEO","IE00B19Z3581.USD","IXC","LU1815333072.USD","LU0368265418.SGD","OILT","LU1267930490.SGD","VDE","TEXU","LU0266512127.USD","LU0942090050.USD","GXPE","LU0868494708.USD","LU0345781412.USD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU2360032135.SGD","LU0980610538.SGD","LU0122376428.USD","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660685499","title":"Canada's Oil Producers Target Late 2027 for Pathways Carbon Capture Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2660685499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660685499?lang=en_us&edition=fundamental","pubTime":"2026-08-19 01:21","pubTimestamp":1787073693,"startTime":"0","endTime":"0","summary":"Canada's oil producers target late 2027 for Pathways carbon capture decisionCALGARY, Aug 18 (Reuters)-Canada's biggest oil producers are targeting late 2027 for a final investment decision on their pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nS0N43F051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","COP","LU0256331488.USD","LU1988902786.USD","LU0868494708.USD","LU0648001328.SGD","BK4570","IYE","LU0211328371.USD","LU1150488218.USD","ERX","LU0417517546.SGD","OILT","XOMZ","LU1839511570.USD","LU2129689605.HKD","XOMX","TRUN","LU1489326972.SGD","LU0170899867.USD","LU0300736492.USD","LU1582986433.USD","TEXU","LU0070217475.USD","LU0053666078.USD","LU0859254822.USD","GXPE","FENY","LU0787776722.HKD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU1894683264.USD","LU1150488135.SGD","DIG","XOM","LU0868494617.USD","IXC","FCG","LU0612318385.USD","IEO","SG9999014542.SGD","LU1162221912.USD","WEEI","VDE","XOMO","FTXN","IGE","XLE","LU0957791311.USD","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660053496","title":"North Sea Crude-WTI Weakens While Forties and Ekofisk are Offered Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2660053496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660053496?lang=en_us&edition=fundamental","pubTime":"2026-08-19 00:53","pubTimestamp":1787072007,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI weakens while Forties and Ekofiskare offered lowerLONDON, Aug 18 (Reuters)-North Sea Forties and Ekofisk crude were offered lower on Tuesday while three cargoes of WTI Midland trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL6N44F144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","SG9999015358.SGD","LU0128525689.USD","VDE","XOMO","LU0964806797.USD","IYE","LU0175139822.USD","XOMZ","IE00B19Z3581.USD","LU1064131003.USD","FCG","LU2106854487.HKD","XOM","TEXU","LU2505996509.AUD","DIG","LU0985489474.SGD","IEO","LU1582987324.SGD","LU2430703095.HKD","LU2430703178.SGD","TRUN","COP","LU0868494708.USD","600938","LU0320765646.SGD","XLE","BK4592","LU0061474960.USD","LU0612318385.USD","LU1829250122.USD","LU0648001328.SGD","LU1019634622.SGD","SHEL.UK","WEEI","LU1206713676.USD","IGE","IXC","LU1430597077.USD","LU0171293334.USD","LU0053666078.USD","LU1880398554.USD","FENY","ERX","XOMX","OILT","GXPE","FTXN","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170196620","title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=1170196620","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170196620?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:08","pubTimestamp":1787036922,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","CRMG","RBRK","AGG","BBAI","PBF","MPC","ADP","SLB","PLOO","MUR","RDDT","XOMX","PLTI","LMNX","FIG","ADBE","AI","GTLB","NOW","AIYY","SOUN","CRM","INDO","BP","DDOG","BRZE","TMF","NOWL","BAIG","US5Y.BOND","PLTW","HUBS","BKR","RDTL","PBR","U","APP","PLTY","CRNC","US6M.BOND","PLTA","TEM","DVN","PLTZ","XOMO","TMV","USTB","DUOL","APPX","HAL","PBRG","SHEL","US2Y.BOND","TLT","UPST","TTD","VLO","EQNR","CVX","US3Y.BOND","GOVT","TEMT","DOGD","TTDU","PSX","XOM","SOUX","US12M.BOND","PLTD","XOMZ","UNX","TIP","PLYY","ADBG","US30Y.BOND","RDYY","COP","LMND","TEAM","PLTU","OXY","USEG","PLTG","PLTR","RZLV","SHEH","US7Y.BOND","PTIR","UPSX","FIGG","US10Y.BOND","DUOG"],"isVideo":true,"video":{"duration":251,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/457.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/457.webp","audio_url":"https://static.tigerbbs.com/db5d14f5cdf896591c9f2ed6473acede.mp3","isAI":true},"gpt_icon":0},{"id":"2660915432","title":"ConocoPhillips Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2660915432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660915432?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:36","pubTimestamp":1786998960,"startTime":"0","endTime":"0","summary":"DJ ConocoPhillips Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660326214","title":"ExxonMobil Holdings Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660326214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660326214?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:32","pubTimestamp":1786998720,"startTime":"0","endTime":"0","summary":"DJ ExxonMobil Holdings Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ExxonMobil Holdings Corp.  rallied 1.50% to $161.46 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the stock's second consecutive day of gains.ExxonMobil Holdings Corp. closed 8.47% below its 52-week high of $176.41, which the company reached on March 30th.The stock outperformed some of its competitors Monday, as Chevron Corp.  rose 1.35% to $202.70 and ConocoPhillips  rose 1.29% to $127.56.Trading volume  remained 3.4 million below its 50-day average volume of 15.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","TRUN","LU1732799900.SGD","LU1496350502.SGD","COP","LU0456854461.SGD","IGE","LU0878866978.SGD","LU2168563687.JPY","LU0648000940.SGD","BK4581","LU2381873111.SGD","WEEI","FENY","LU1150488135.SGD","IEO","LU0683600562.USD","OILT","XLE","XOMX","IXC","LU0868494617.USD","ERX","SG9999014542.SGD","LU0208291251.USD","CVX","LU0320765646.SGD","LU2125154935.USD","IE00BFXG1179.USD","LU0266512127.USD","XOM","FCG","BK4213","IYE","LU2168564495.EUR","BK4566","LU0612318385.USD","LU0859254822.USD","TEXU","LU1839511570.USD","VDE","XOMO","XOMZ","FTXN","LU0648001328.SGD","SG9999014559.SGD","DIG","DRLL","LU1162221912.USD","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660439938","title":"North Sea Crude-Forties, Ekofisk and WTI Weaken","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660439938?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:25","pubTimestamp":1786983919,"startTime":"0","endTime":"0","summary":"North Sea Crude-Forties, Ekofisk and WTI weakenLONDON, Aug 17 (Reuters)-North Sea Forties and Ekofisk crude were offered lower on Monday while a cargo of WTI Midland traded in the Platts window at a w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL6N44E0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1074936037.SGD","TEXU","DIG","LU1064130708.USD","LU1815333072.USD","LU0130103400.USD","IE0002270589.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","FTXN","LU0238689110.USD","BK0274","IE00B7SZLL34.SGD","LU0266512127.USD","LU1267930813.SGD","VDE","LU2954938101.SGD","BK4570","XLE","IE00B2Q91V27.USD","LU0957791311.USD","IE00BGHQF524.EUR","COP","LU0868494617.USD","FCG","IEO","LU0477156953.USD","IE00B19Z3581.USD","FENY","IXC","LU2125154935.USD","LU0942090050.USD","OILT","600938","LU0211328371.USD","LU2462591277.SGD","WEEI","LU0456854461.SGD","LU0648000940.SGD","IGE","IYE","LU0792757196.USD","LU0630314457.HKD","TRUN","GXPE","LU0122376428.USD","BK4588","LU0788109394.HKD","IE00B3CCJ963.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660380344","title":"ConocoPhillips is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2660380344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660380344?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:41","pubTimestamp":1786974060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COP/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660481192","title":"Conocophillips : Barclays Cuts Target Price to $150 from $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2660481192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660481192?lang=en_us&edition=fundamental","pubTime":"2026-08-17 18:37","pubTimestamp":1786963074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nAZN4TEPY8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456854461.SGD","BK4570","LU1074936037.SGD","LU0256331488.USD","LU0788109394.HKD","LU0368265418.SGD","TRUN","LU0477156953.USD","IYE","IE00B2Q91V27.USD","IEO","IE00B19Z3B42.SGD","COP","LU0417517546.SGD","LU0648001328.SGD","LU0211327993.USD","IGE","FCG","LU0130103400.USD","LU0061474960.USD","GXPE","LU0310799852.SGD","DIG","BK4588","LU0300736062.USD","LU1815333072.USD","LU0266512127.USD","TEXU","IXC","LU2999663052.SGD","LU0868494617.USD","IE0002270589.USD","OILT","LU0130517989.USD","XLE","FENY","LU0314106906.USD","LU0648000940.SGD","WEEI","LU1506573853.SGD","LU0345781412.USD","IE00BGHQF524.EUR","LU2954938101.SGD","LU1988902786.USD","LU0868494708.USD","VDE","LU0122376428.USD","FTXN","LU0942090050.USD","SG9999002521.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660488079","title":"U.S. Research Roundup- Berkshire Hathaway, Exxon Mobil, Honeywell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660488079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660488079?lang=en_us&edition=fundamental","pubTime":"2026-08-17 16:16","pubTimestamp":1786954612,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Berkshire Hathaway, Exxon Mobil, Honeywell TechnologiesAug 17 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4N44E0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","URAN","COP","AMLX","CLYM","DUK","EQT","XLE","RSPS","EAT","CPT","DNTH","AHR","BMRN","EXE","CVX","PXE","CHRD","ALAB","BILT","DCH","CBRE","ESS","RDVY","TDV","CHPS","TINY","ELVN","EOG","AVB","BYND","DAVE","AMAT","AMTM","DVN","FHLC","AEP","DLTR","APA","CRWD","DELL","AVBP","CCAP","FANG","ELS","APP","ABBV","HON","BCSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659280221","title":"North Sea Crude-Forties, Ekofisk Offered Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2659280221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659280221?lang=en_us&edition=fundamental","pubTime":"2026-08-15 00:17","pubTimestamp":1786724248,"startTime":"0","endTime":"0","summary":"North Sea Crude-Forties, Ekofisk offered lowerLONDON, Aug 14  -North Sea Ekofisk and Forties crude differentials weakened on Friday after sellers further reduced their offer levels.PLATTS WINDOWIndications are free on board unless marked as cost, insurance and freight or delivered at place.There were no deals, a market source said.Forties: CNOOC offered September 8-10 at dated Brent plus $2.50.Ekofisk: Conoco offered September 10-12 at dated Brent plus $4.85.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL6N44B0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4570","LU2264538146.SGD","LU0368265418.SGD","TRUN","LU0477156953.USD","LU1064131342.USD","IYE","IEO","LU0211328371.USD","COP","LU2148510915.USD","LU0648001328.SGD","LU0211327993.USD","IGE","FCG","LU0130103400.USD","GXPE","DIG","BK4588","LU1267930490.SGD","BK0274","TEXU","IXC","LU2999663052.SGD","LU0868494617.USD","600938","IE0002270589.USD","OILT","LU0130517989.USD","XLE","FENY","LU0630314457.HKD","LU0648000940.SGD","LU2125154935.USD","WEEI","LU0143551892.USD","LU1506573853.SGD","LU0889566641.SGD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0345781412.USD","LU1267930813.SGD","LU2954938101.SGD","LU1988902786.USD","LU0868494708.USD","VDE","LU0122376428.USD","FTXN","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146139","title":"Barclays Adjusts Price Target on ConocoPhillips to $150 From $155, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146139","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659146139?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:51","pubTimestamp":1786708317,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of overweight and mean price target of $145.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}