US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COIN WeeklyPay ETF

9.62

+0.46005.02%

Pre-market: 9.47-0.1500-1.56%05:54 EDT

Volume:184.95K

Turnover:1.75M

Market Cap:43.87M

PE:- -

High:9.76

Open:8.97

Low:8.90

Close:9.16

52wk High:48.60

52wk Low:7.19

Shares:4.56M

Float Shares:4.56M

Volume Ratio:0.57

T/O Rate:4.06%

Dividend:16.18

Dividend Rate:168.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase CEO warns company may leave California over wealth tax, NY Post says

Crypto Daily | Trump Family Token's Largest Investor Charged; August Bitcoin ETF Net Inflows Hit Yearly High

Tiger Newspress

Crypto Recovery Signals Clouded by Persistent Supply Glut Despite 22% Demand Jump

Goldman Sachs backs crypto stocks amid Bitcoin breakout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/COIW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":9.62,"timestamp":1787688000000,"preClose":9.16,"halted":0,"volume":184949,"hourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.62,"latestTime":"05:54 EDT","volume":134,"amount":1283.605698,"timestamp":1787738093588,"change":-0.15,"changeRate":-0.015593,"amplitude":0.031185},"delay":0,"changeRate":0.05021834061135361,"floatShares":4560000,"shares":4560000,"eps":0,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"08-26 06:31:18 EDT","open":8.97,"high":9.759,"low":8.9,"amount":1751144.478944,"amplitude":0.093777,"askPrice":10.56,"askSize":100,"bidPrice":8.53,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.62,"sharesOutstanding":3230000,"nav":9.15,"aum":41724000,"dividendRate":1.681746,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.62,"latestTime":"05:54 EDT","volume":134,"amount":1283.605698,"timestamp":1787738093588,"change":-0.15,"changeRate":-0.015593,"amplitude":0.031185},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.62,"latestTime":"19:34 EDT","volume":899,"amount":8609.79,"timestamp":1787700853522,"change":-0.09,"changeRate":-0.009356,"amplitude":0.009356},"volumeRatio":0.568735754587197,"impliedVol":0.758,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.568735754587197,"shares":4560000,"dividePrice":16.1784,"high":9.759,"amplitude":0.093777,"preClose":9.16,"low":8.9,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":9.62,"eps":0,"divideRate":1.681746,"volume":184949,"delay":0,"ttmEps":0,"open":8.97,"prevYearClose":19.86,"prevWeekClose":9.66,"prevMonthClose":7.57,"prevQuarterClose":8.09,"fiveDayClose":7.28,"twentyDayClose":8.97,"sixtyDayClose":11.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"COIW","amount":0.07485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"COIW","amount":0.123442,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"COIW","amount":0.120615,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662972617","title":"Coinbase CEO warns company may leave California over wealth tax, NY Post says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662972617","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662972617?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:10","pubTimestamp":1787739018,"startTime":"0","endTime":"0","summary":"Coinbase (COIN) CEO Brian Armstrong warned that tech founders are fleeing California over the state’s “deeply un-American” proposed wealth tax, hin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-ceo-warns-company-may-leave-california-over-wealth-tax-ny-post-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-ceo-warns-company-may-leave-california-over-wealth-tax-ny-post-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CONX","BK4539","BK4596","CONL","COIO","COIA","BK4588","LU2360107671.USD","COII","COIG","LU1861220207.SGD","BK4516","CONY","LU1861559042.SGD","COYY","BK4595","COIN","BK4551","BK4554","COIX","FINX","CONI","FDIG","BLCK","BK4535","LU1861217088.USD","BK4112","COIW","BKCH","CRPT","BK4600","ICOI","IBLC","FIAT","BK4585","LU1861558580.USD","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192003306","title":"Crypto Daily | Trump Family Token's Largest Investor Charged; August Bitcoin ETF Net Inflows Hit Yearly High","url":"https://stock-news.laohu8.com/highlight/detail?id=1192003306","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192003306?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:43","pubTimestamp":1787712200,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsCaixin: Zhou Guren, the largest investor in the Trump family...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","CONY","CRCG","ICOI","COIO","COYY","COIA","CRCD","MRAL","IBIT","MHX","MSTR","ICRC","COIN","CRCL","CRCA","MAAY","CONX","CCUP","FIAT","COIG","MARA","CIR","COIX","IMRA","CRCO","COII","CONI","MARO","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111386885","title":"Crypto Recovery Signals Clouded by Persistent Supply Glut Despite 22% Demand Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1111386885","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111386885?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:54","pubTimestamp":1787705694,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is displaying early signs of demand recovery, yet the fundamental issue remains unresolved as technical indicators have yet to confirm a trend reversal. While price rallies...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","BK4112","FBTC","BTCW","GDLC","BITW","CBTO","BITQ","CBOY","CBXJ","BK4595","LU2360107671.USD","CBTY","BITB","MSBT","BK4588","BITO","CBTJ","BTF","TXXH","MAXI","COIN","LU1861220207.SGD","BFAP","BPI","BK4594","XBTY","BFJL","BTCI","COIW","CBXO","COIA","BAGY","BCCC","CBXY","EZBC","BK4554","BK4516","CBOO","CBTA","COIG","YBTC","BK4600","FIAT","CBXA","HECO","FDIG","NCIQ","BITY","CBOJ","IBLC","BK4601","ETTY","GBTC","MNRS","FINX","LFGY","BRRR","LU1861559042.SGD","BEGS","DFII","BK4585","BTCC","CONI","DAPP","COII","BTCZ","BETH","BTCL","QBF","CONX","DEFI","BKCH","BK4551","COIX","COYY","LU1861217088.USD","ARKY","BK4596","ARKB","CONY","CRPT","BK4539","CBOA","ICOI","COIO","BK4535","STCE","BITU","CONL","BITX","BLCK","LU1861558580.USD","BETE","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662751659","title":"Goldman Sachs backs crypto stocks amid Bitcoin breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751659","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751659?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:38","pubTimestamp":1787683081,"startTime":"0","endTime":"0","summary":"Goldman Sachs has backed Coinbase and Robinhood shares as Bitcoin’s 26% weekly rally has lifted the cryptocurrency above $80,000 despite an extended decline in market trading volume.Goldman Sachs maintained buy ratings on Coinbase and Robinhood, with targets of $196 and $124.Goldman disclosed about $86.5 million of exposure across five spot XRP ETFs for the second quarter.Bitcoin reached roughly $81,255 before profit-taking pulled its price back toward $79,000.Goldman Sachs said in its latest Americas Brokerage and Crypto Industry report, circulated on X, that crypto trading volumes dropped 30% in July and another 21% in August. Analysts described the current slowdown as longer than the previous five volume contractions examined by the bank.Goldman Sachs Turns Cautiously Bullish on Crypto for H2 2026Despite trading volumes dropping 30% in July + 21% in August , the bank sees potential rebound if market cap holds near $2.8T.Goldman Sachs even increased crypto ETF positions and…The SEC f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/goldman-sachs-back-crypto-stocks-amid-bitcoin-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/goldman-sachs-back-crypto-stocks-amid-bitcoin-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1668664300.SGD","BK4550","BFAP","FINX","IE00BFXG1179.USD","BTCZ","LU2237443978.SGD","LU2471134952.CNY","BK4112","LU0345770993.USD","BK4504","YBTC","CBOO","BK4595","LU1868836591.USD","LU2896262040.SGD","CBTO","QBF","BFJL","SBIT","BTC.USD.CC","LU2265009873.SGD","LU0868494617.USD","BAGY","IE00B19Z3581.USD","IAI","LU1861559042.SGD","CBTJ","LU0061475181.USD","LU1868837300.USD","LU0868494708.USD","LU0096364046.USD","LU0345770308.USD","LU1894683348.USD","HOOY","FBTC","COIW","CONL","BK4585","DFII","BK4539","BK4588","BITU","DEFI","IE0004086264.USD","BTCI","CBXA","MAXI","LU2750360997.AUD","COIA","BK4596","HODU","LU1861217088.USD","LU2237443382.USD","LU1868837136.USD","FIAT","BK4547","CBOY","CBXJ","LU0251142724.SGD","BTRN","LU1868836757.USD","GS","BTCL","BITI","ARKB","BTF","LU2750360641.GBP","BK4516","CONX","IE0002270589.USD","BTCW","LU1144417596.USD","CONI","BK4535","BTCO","COII","HOOD","GBTC","CBTA","IE0004091025.USD","LU2471134879.HKD","XBTY","BPAY","IBLC","HOYY","LU2237443465.HKD","BK4600","HOOI","LU1894683264.USD","BTCC","LU1868836914.USD","COYY","BITX","HOOZ","BPI","CONY","LU2237438978.USD","BITY","CBTY","LU0210536198.USD","LU1791807156.HKD","ROBN","LU0106831901.USD","BITO","BK4551","BCCC","BK4552","LU1861220207.SGD","IE0034235188.USD","BK4554","COIG","BK4533","GSX","IE00BSNM7G36.USD","COIO","BITB","CBXO","LU2360107671.USD","LU2471134796.USD","LU2471134523.USD","COIN","HODL","LU1861558580.USD","BRRR","ICOI","BK4127","BLCK","CBOJ","LU1804176565.USD","COIX","CBXY","BETE","HOOG","EZBC","LU0942090050.USD","HOOC","HOOW","LU2237443895.HKD","BTC","LU2237443622.USD","HOOX","IE00B19Z3B42.SGD","LU0048573561.USD","FDIG","IBIT","BETH","HOII","LU0251131958.USD","LU0742534661.SGD","MNRS","CBOA","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}