US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle8 Group

0.3882

-0.0597-13.33%

Volume:674.36K

Turnover:276.10K

Market Cap:45.42M

PE:-0.17

High:0.4464

Open:0.4464

Low:0.3701

Close:0.4479

52wk High:4.56

52wk Low:0.3132

Shares:117.00M

Float Shares:62.21M

Volume Ratio:0.20

T/O Rate:1.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2602

EPS(LYR):-1.0836

ROE:-389.99%

ROA:-7.27%

PB:-1.78

PE(LYR):-0.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CIRC Unit's H. Pylori Breath Test Kit Wins China Drug Registration Approval

MT Newswires Live

CIRC Subsidiary Wins Approval for New Urea 13C Breath Test Kit

Circle8 Gets Deadline Extension for SThree Takeover Bid

Sthree - Circle8 Required to Announce Offer Decision by 5.00 P.m. on 21 October 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CIRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.3882,"timestamp":1791909289673,"preClose":0.4479,"halted":0,"volume":674355,"delay":0,"changeRate":-0.13328868050904227,"floatShares":62206899,"shares":117000000,"eps":-2.260184,"marketStatus":"Trading","change":-0.0597,"latestTime":"10-13 12:34:50 EDT","open":0.4464,"high":0.4464,"low":0.3701,"amount":276103.730199,"amplitude":0.170351,"askPrice":0.3899,"askSize":100,"bidPrice":0.3852,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.260184,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.4479,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.435,"preClose":0.4479,"latestTime":"09:22 EDT","volume":9066,"amount":3946.20169944,"timestamp":1791897737355,"change":-0.0129,"changeRate":-0.028801,"amplitude":0.036839},"postHourTrading":{"tag":"盘后","latestPrice":0.4426,"preClose":0.4479,"latestTime":"19:59 EDT","volume":8878,"amount":3920.262095,"timestamp":1791849550712,"change":-0.0053,"changeRate":-0.011833,"amplitude":0.028578},"volumeRatio":0.200993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":62206899,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":0.200993,"shares":117000000,"dividePrice":0,"high":0.4464,"amplitude":0.170351,"preClose":0.4479,"low":0.3701,"week52Low":0.3132,"pbRate":"-1.78","psRate":"0.06","week52High":4.56,"institutionHeld":0,"latestPrice":0.3882,"eps":-2.260184,"divideRate":0,"volume":674355,"delay":0,"ttmEps":-2.260184,"open":0.4464,"prevYearClose":1.33,"prevWeekClose":0.4827,"prevMonthClose":0.4719,"prevQuarterClose":0.4719,"fiveDayClose":0.496,"twentyDayClose":0.47,"sixtyDayClose":0.7681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-10-12","current":-0.171756,"percent":0.779412,"low":-0.946662,"twenty":-0.811032,"median":-0.528866,"eighty":-0.352553,"high":-0.245068,"avg":-0.577994,"sd":0.217133,"marketCap":55224221},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-11","current":-0.422709,"twenty":-0.830082,"median":-0.756994,"eighty":-0.485739,"marketCap":65555166},{"date":"2026-09-18","current":-0.355504,"twenty":-0.81708,"median":-0.73942,"eighty":-0.459123,"marketCap":55132696},{"date":"2026-09-25","current":-0.245068,"twenty":-0.813275,"median":-0.71409,"eighty":-0.387082,"marketCap":38005979},{"date":"2026-10-02","current":-0.356315,"twenty":-0.811644,"median":-0.617121,"eighty":-0.355828,"marketCap":55258543},{"date":"2026-10-09","current":-0.32902,"twenty":-0.811032,"median":-0.531853,"eighty":-0.351077,"marketCap":51025487},{"date":"2026-10-12","current":-0.356094,"twenty":-0.811032,"median":-0.528866,"eighty":-0.352553,"marketCap":55224221}],"updateTime":1791909290747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674282589","title":"CIRC Unit's H. Pylori Breath Test Kit Wins China Drug Registration Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2674282589","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674282589?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:55","pubTimestamp":1791777323,"startTime":"0","endTime":"0","summary":"China Isotope & Radiation Corporation  said its subsidiary Shenzhen Zhonghe Headway Bio-Sci & Tech has obtained drug registration approval from China's National Medical Products Administration for its 50 mg Urea-13C powder breath test kit, according to an Oct. 9 filing.The kit diagnoses Helicobacter pylori infection and is the first generic drug of its kind approved in China since the implementation of new drug registration regulations in 2017, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIRC","01763","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674852025","title":"CIRC Subsidiary Wins Approval for New Urea 13C Breath Test Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2674852025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674852025?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:37","pubTimestamp":1791553070,"startTime":"0","endTime":"0","summary":"China Isotope & Radiation Corp. ( ($HK:1763) ) just unveiled an update. China Isotope & Radiation Corporation announced that its subsidiary Shenzhe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/circ-subsidiary-wins-approval-for-new-urea-13c-breath-test-kit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/circ-subsidiary-wins-approval-for-new-urea-13c-breath-test-kit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673160250","title":"Circle8 Gets Deadline Extension for SThree Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2673160250","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673160250?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:58","pubTimestamp":1791385093,"startTime":"0","endTime":"0","summary":"Circle8 gets deadline extension for SThree takeover bidOct 7 (Reuters)-British recruiter SThreeSTEMS.Lsaid on Wednesday that Britain's Takeover Panel had extended the deadline for US-based Circle8 GroupCIRC.Oto make a takeover offer for the companytoOctober 21.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4N45T14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673167750","title":"Sthree - Circle8 Required to Announce Offer Decision by 5.00 P.m. on 21 October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673167750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673167750?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:50","pubTimestamp":1791384601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUC4QQ1HW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}