AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNEGIE CLEAN ENERGY LTD

0.195

+0.02011.43%

Volume:833.71K

Turnover:159.95K

Market Cap:83.32M

PE:-27.66

High:0.200

Open:0.180

Low:0.180

Close:0.175

52wk High:0.365

52wk Low:0.052

Shares:427.30M

Float Shares:288.27M

Volume Ratio:2.71

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.006

ROE:-13.23%

ROA:-4.59%

PB:4.27

PE(LYR):-30.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CARNEGIE CLEAN ENERGY LTD

Exchange:

ASX

Establishment Date:

1987

Employees:

3000

Office Location:

21 North Mole Drive,North Fremantle,Western Australia,Australia

Website:

http://www.carnegiece.com

Zip Code:

6159

Phone:

Fax:

61 8 6230 4925

Introduction:

Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. It also produces and sells clean renewable energy using solar-battery systems to the Department of Defense. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited is based in North Fremantle, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CCE.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","market":"AU","secType":"STK","nameCN":"CARNEGIE CLEAN ENERGY LTD","latestPrice":0.195,"timestamp":1787638320000,"preClose":0.175,"halted":0,"volume":833714,"delay":0,"changeRate":0.1142857142857144,"nameEN":"CARNEGIE CLEAN ENERGY LTD","floatShares":288274970,"shares":427303100,"eps":-0.007051,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"08-25 16:12:00 AEST","open":0.18,"high":0.2,"low":0.18,"amount":159954,"amplitude":0.114286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.175,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":2.710360704606387,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCE.AU","preClose":0.195,"auctionPrice":0.17,"auctionVolume":151262,"auctionTime":1787697084785,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787697084785}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","floatShares":288274970,"roa":"-4.59%","roe":"-13.23%","lyrEps":-0.006399,"volumeRatio":2.710360704606387,"shares":427303100,"dividePrice":0,"high":0.2,"amplitude":0.114286,"preClose":0.175,"low":0.18,"week52Low":0.052,"pbRate":"4.27","psRate":"199.77","week52High":0.365,"institutionHeld":0,"latestPrice":0.195,"eps":-0.007051,"divideRate":0,"volume":833714,"delay":0,"ttmEps":-0.007051,"open":0.18,"prevYearClose":0.057,"prevWeekClose":0.17,"prevMonthClose":0.19,"prevQuarterClose":0.2,"fiveDayClose":0.165,"twentyDayClose":0.24,"sixtyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-11-16","symbol":"CCE.AU","defaultRemindTime":1700089200000,"type":"split","dateTimestamp":1700053200000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509167,"yearFounded":1987,"employeeNum":3000,"address":"21 North Mole Drive,North Fremantle,Western Australia,Australia","zipCode":"6159","officePhone":"61 8 6168 8400","officeFax":"61 8 6230 4925","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.carnegiece.com","stockEarnings":[{"period":"1week","weight":0.1818},{"period":"1month","weight":-0.4429},{"period":"3month","weight":0.7727},{"period":"6month","weight":2.3051},{"period":"1year","weight":2.3051},{"period":"ytd","weight":2.4211}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.0326},{"period":"3month","weight":0.0637},{"period":"6month","weight":0.0332},{"period":"1year","weight":0.0993},{"period":"ytd","weight":0.0637}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. It also produces and sells clean renewable energy using solar-battery systems to the Department of Defense. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited is based in North Fremantle, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.091173},{"month":2,"riseRate":0.34375,"avgChangeRate":-0.031515},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.029869},{"month":4,"riseRate":0.34375,"avgChangeRate":0.151346},{"month":5,"riseRate":0.15625,"avgChangeRate":-0.094233},{"month":6,"riseRate":0.59375,"avgChangeRate":0.116863},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.059774},{"month":8,"riseRate":0.451613,"avgChangeRate":0.0672},{"month":9,"riseRate":0.3125,"avgChangeRate":0.021912},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.057289},{"month":11,"riseRate":0.424242,"avgChangeRate":0.077638},{"month":12,"riseRate":0.454545,"avgChangeRate":0.066199}],"exchange":"ASX","name":"CARNEGIE CLEAN ENERGY LTD","nameEN":"CARNEGIE CLEAN ENERGY LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":null}}