AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNEGIE CLEAN ENERGY LTD

0.195

+0.02011.43%

Volume:833.71K

Turnover:159.95K

Market Cap:83.32M

PE:-27.66

High:0.200

Open:0.180

Low:0.180

Close:0.175

52wk High:0.365

52wk Low:0.052

Shares:427.30M

Float Shares:288.27M

Volume Ratio:2.71

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.006

ROE:-13.23%

ROA:-4.59%

PB:4.27

PE(LYR):-30.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnegie Clean Energy to Raise Around AU$2.5 Million Via Placement; Shares Hit 2.5-Year High

MT Newswires Live

Carnegie Clean Energy - Receives Firm Commitments for A$2.5 Mln Share Placement

THOMSON REUTERS

Carnegie Clean Energy - Requests Trading Halt Pending Fund Raising Announcement

THOMSON REUTERS

Carnegie Clean Energy Signs Deed of Variation to Extend Loan Maturity Date; Shares Up 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CCE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","market":"AU","secType":"STK","nameCN":"CARNEGIE CLEAN ENERGY LTD","latestPrice":0.195,"timestamp":1787638320000,"preClose":0.175,"halted":0,"volume":833714,"delay":0,"changeRate":0.1142857142857144,"nameEN":"CARNEGIE CLEAN ENERGY LTD","floatShares":288274970,"shares":427303100,"eps":-0.007051,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"08-25 16:12:00 AEST","open":0.18,"high":0.2,"low":0.18,"amount":159954,"amplitude":0.114286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.175,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":2.710360704606387,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCE.AU","preClose":0.175,"auctionPrice":0.195,"auctionVolume":16108,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638201896}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","floatShares":288274970,"roa":"-4.59%","roe":"-13.23%","lyrEps":-0.006399,"volumeRatio":2.710360704606387,"shares":427303100,"dividePrice":0,"high":0.2,"amplitude":0.114286,"preClose":0.175,"low":0.18,"week52Low":0.052,"pbRate":"4.27","psRate":"199.77","week52High":0.365,"institutionHeld":0,"latestPrice":0.195,"eps":-0.007051,"divideRate":0,"volume":833714,"delay":0,"ttmEps":-0.007051,"open":0.18,"prevYearClose":0.057,"prevWeekClose":0.17,"prevMonthClose":0.19,"prevQuarterClose":0.2,"fiveDayClose":0.165,"twentyDayClose":0.24,"sixtyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-11-16","symbol":"CCE.AU","defaultRemindTime":1700089200000,"type":"split","dateTimestamp":1700053200000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653736339","title":"Carnegie Clean Energy to Raise Around AU$2.5 Million Via Placement; Shares Hit 2.5-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2653736339","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653736339?lang=en_us&edition=fundamental","pubTime":"2026-07-22 12:55","pubTimestamp":1784696124,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  accepted firm commitments for a placement of fully paid ordinary shares to raise around AU$2.5 million, before costs, according to a Wednesday Australian bourse filing.The company will issue 13.9 million shares at an issue price of AU$0.18 per share. All placement shares will be issued under its placement capacity and no shareholder approval will be required.It will use the proceeds for the development of a multi-megawatt Ceto wave energy technology array at the Biscay Marine Energy Platform, business development activities in Europe and the US, the deployment and operation of Ceto via the Achieve Program, as well as for advancing the MoorPower commercial pilot.Carnegie Clean Energy's shares jumped nearly 18% in recent trading on Wednesday and earlier hit their highest since November 2023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CCE.AU","BK7060","BK4585","BK4596","ICLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781807","title":"Carnegie Clean Energy - Receives Firm Commitments for A$2.5 Mln Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781807","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653781807?lang=en_us&edition=fundamental","pubTime":"2026-07-22 07:23","pubTimestamp":1784676228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241997","title":"Carnegie Clean Energy - Requests Trading Halt Pending Fund Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241997?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:16","pubTimestamp":1784589365,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nFWN43M0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651497702","title":"Carnegie Clean Energy Signs Deed of Variation to Extend Loan Maturity Date; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651497702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651497702?lang=en_us&edition=fundamental","pubTime":"2026-07-16 10:22","pubTimestamp":1784168541,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  signed a deed of variation to extend the maturity date of the AU$2.5 million loan agreement with Ballamena ATF Ellann Finance Unit Trust to June 30, 2027, according to a Thursday filing with the Australian bourse.The funds have been used by the company's subsidiaries for procurement expenses related to the Achieve program's deployment of the CETO wave-energy technology in the Basque Country, Spain, the filing said.Shares rose nearly 3% in midday trade Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICLN","BK4588","CCE.AU","BK7060","BK4585","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}