AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,444.920

+4.5630.32%

Number of Gainers:17

Number of Losers:9

Number of Flat:22

PE:- -

High:1,452.454

Open:1,436.052

Low:1,431.759

Close:1,440.357

Volume:199.45M

Turnover:420.73M

Market Cap:171.16B

Float Cap:161.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PERSEUS MINING LTD AU PRU.AU	6.13	-1.45%	-0.090	4.04M	24.90M	8.16B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.8	-2.31%	-0.090	5.04M	19.42M	4.34B
ZULEIKA GOLD LTD AU ZAG.AU	0.037	-2.63%	-0.001	459.10K	17.02K	38.48M
TESORO GOLD LTD AU TSO.AU	1.02	-2.86%	-0.030	101.16K	106.00K	182.58M
IGO LTD AU IGO.AU	8.34	-4.90%	-0.430	3.12M	26.21M	6.32B
Diablo Resources Limited AU DBO.AU	0.017	-5.56%	-0.001	1.43M	24.29K	9.20M
WILDCAT RESOURCES LTD AU WC8.AU	0.405	-5.81%	-0.025	38.49M	15.53M	569.10M
Reach Resources Limited AU RR1.AU	0.014	-6.67%	-0.001	3.41M	48.76K	18.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1444.9198,"timestamp":1787637600002,"preClose":1440.3572,"halted":0,"volume":199454740,"delay":0,"changeRate":0.003168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.562622,"latestTime":"08-25 16:00:00 AEST","open":1436.0515,"high":1452.4536,"low":1431.759,"amount":420730879,"amplitude":0.014368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.005187,"increases":18,"decrements":10,"flats":24,"marketCap":171160834378.5,"floatMarketCap":161565269834.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1452.4536,"amplitude":0.014368,"preClose":1440.3572,"low":1431.759,"latestPrice":1444.9198,"volume":199454740,"delay":0,"open":1436.0515,"prevYearClose":1388.3431,"prevWeekClose":1422.051,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1342.23,"twentyDayClose":1231.548,"sixtyDayClose":1274.02,"secType":"PLATE","market":"AU","turnoverRate":0.005187,"marketCap":171160834378.5,"floatMarketCap":161565269834.0625,"timestamp":1787637600002,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":17,"down":9,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.014469,"change":-0.09,"latestPrice":6.13,"volume":4037710,"market":"AU","high":6.265,"low":6.13,"preClose":6.22,"open":6.21,"turnoverRate":0.003033,"peRate":16.874914,"amplitude":0.021704,"marketValue":8159540181.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":3.586,"changeRate5Day":0.100539,"changeRate20Day":0.256148,"changeRate60Day":0.183398,"changeRateWTD":0.003273,"changeRateMTD":0.263918,"changeRateQTD":0.277083,"changeRateYTD":0.088423,"amount":24897858,"eps":0.363261,"lyrEps":0.2684,"lyrPeRate":22.839046,"pbRate":2.614802,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.016313,"floatMarketCap":8159540181.51,"shares":1331083227,"floatShares":1331083227},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.023136,"change":-0.09,"latestPrice":3.8,"volume":5044268,"market":"AU","high":3.91,"low":3.8,"preClose":3.89,"open":3.86,"turnoverRate":0.004764,"peRate":9.200969,"amplitude":0.028278,"marketValue":4340849614.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.51,"changeRate5Day":0.098266,"changeRate20Day":0.310345,"changeRate60Day":0.1875,"changeRateWTD":0.005291,"changeRateMTD":0.338028,"changeRateQTD":0.41791,"changeRateYTD":0.266667,"amount":19423092,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.200969,"pbRate":2.52375,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":4023974147,"shares":1142328846,"floatShares":1058940565},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":459096,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.00124,"peRate":0.74129,"amplitude":0.026316,"marketValue":38476848.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.026316,"changeRate20Day":0,"changeRate60Day":0.15625,"changeRateWTD":-0.051282,"changeRateMTD":0.057143,"changeRateQTD":-0.139535,"changeRateYTD":-0.195652,"amount":17022,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.711276,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":13697211.485,"shares":1039914822,"floatShares":370194905},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"volume":101164,"market":"AU","high":1.075,"low":1.01,"preClose":1.05,"open":1.07,"turnoverRate":0.000996,"peRate":0,"amplitude":0.061905,"marketValue":182583618.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.525,"changeRate5Day":0.0625,"changeRate20Day":0.207101,"changeRate60Day":-0.028571,"changeRateWTD":-0.033175,"changeRateMTD":0.2,"changeRateQTD":0.085106,"changeRateYTD":-0.221374,"amount":105996,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.178391,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":103587105.72,"shares":179003548,"floatShares":101555986},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.049031,"change":-0.43,"latestPrice":8.34,"volume":3117650,"market":"AU","high":8.56,"low":8.32,"preClose":8.77,"open":8.49,"turnoverRate":0.004807,"peRate":0,"amplitude":0.027366,"marketValue":6315613560.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.049057,"changeRate20Day":0.193133,"changeRate60Day":-0.168495,"changeRateWTD":-0.002392,"changeRateMTD":0.213974,"changeRateQTD":0.131615,"changeRateYTD":0.017073,"amount":26205547,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.066427,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5409245962.62,"shares":757267813,"floatShares":648590643},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1428728,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.012518,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":0.307692,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":24288,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.05814,"change":-0.025,"latestPrice":0.405,"volume":38491192,"market":"AU","high":0.445,"low":0.395,"preClose":0.43,"open":0.43,"turnoverRate":0.042788,"peRate":0,"amplitude":0.116279,"marketValue":569098880.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.191176,"changeRate60Day":-0.283186,"changeRateWTD":-0.047059,"changeRateMTD":0.208955,"changeRateQTD":-0.221154,"changeRateYTD":0.109589,"amount":15533721,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.254462,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":364329112.275,"shares":1405182421,"floatShares":899578055},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":3411042,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.006872,"peRate":0,"amplitude":0.066667,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.272727,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":48755,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083}]}}}