AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,444.920

+4.5630.32%

Number of Gainers:17

Number of Losers:9

Number of Flat:22

PE:- -

High:1,452.454

Open:1,436.052

Low:1,431.759

Close:1,440.357

Volume:199.45M

Turnover:420.73M

Market Cap:171.16B

Float Cap:161.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAND MINING LTD AU RND.AU	2.3	0.00%	0.000	7K	15.49K	130.81M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
ODYSSEY GOLD LTD AU ODY.AU	0.033	0.00%	0.000	2.28M	76.45K	46.62M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Lunnon Metals Limited AU LM8.AU	0.31	0.00%	0.000	250.62K	80.07K	69.24M
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	100.00K	700	8.44M
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
DART MINING NL AU DTM.AU	0.01	0.00%	0.000	2.88M	28.79K	2.67M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	5.51M
BPM MINERALS LTD AU BPM.AU	0.175	0.00%	0.000	22.96K	4K	23.26M
ANAX METALS LTD AU ANX.AU	0.035	0.00%	0.000	1.91M	66.57K	60.96M
AURELIA METALS LTD AU AMI.AU	0.41	0.00%	0.000	6.45M	2.63M	693.95M
RAMELIUS RESOURCES LTD AU RMS.AU	3.97	-1.00%	-0.040	10.61M	42.33M	7.54B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1444.9198,"timestamp":1787637600002,"preClose":1440.3572,"halted":0,"volume":199454740,"delay":0,"changeRate":0.003168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.562622,"latestTime":"08-25 16:00:00 AEST","open":1436.0515,"high":1452.4536,"low":1431.759,"amount":420730879,"amplitude":0.014368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.005187,"increases":18,"decrements":10,"flats":24,"marketCap":171160834378.5,"floatMarketCap":161565269834.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1452.4536,"amplitude":0.014368,"preClose":1440.3572,"low":1431.759,"latestPrice":1444.9198,"volume":199454740,"delay":0,"open":1436.0515,"prevYearClose":1388.3431,"prevWeekClose":1422.051,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1342.23,"twentyDayClose":1231.548,"sixtyDayClose":1274.02,"secType":"PLATE","market":"AU","turnoverRate":0.005187,"marketCap":171160834378.5,"floatMarketCap":161565269834.0625,"timestamp":1787637600002,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":17,"down":9,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.3,"volume":6734,"market":"AU","high":2.3,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0.000695,"peRate":8.578568,"amplitude":0.004348,"marketValue":130814710.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.715,"changeRate5Day":0.050228,"changeRate20Day":-0.017094,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.008772,"changeRateQTD":-0.021277,"changeRateYTD":-0.105058,"amount":15488,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.960979,"pbRate":1.181967,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.043478,"floatMarketCap":22296255.2,"shares":56875961,"floatShares":9694024},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":2279846,"market":"AU","high":0.034,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.002948,"peRate":0,"amplitude":0.030303,"marketValue":46623090.129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.023,"changeRate5Day":0.03125,"changeRate20Day":0.1,"changeRate60Day":-0.029412,"changeRateWTD":0.03125,"changeRateMTD":0.064516,"changeRateQTD":0.03125,"changeRateYTD":-0.083333,"amount":76451,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.699655,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":25519572.573,"shares":1412820913,"floatShares":773320381},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.250348,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.212965,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.272035,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.021739,"changeRate20Day":-0.145455,"changeRate60Day":-0.440476,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.31,"volume":250620,"market":"AU","high":0.325,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.002561,"peRate":0,"amplitude":0.048387,"marketValue":69235070.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.24,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":-0.253012,"changeRateWTD":0.016393,"changeRateMTD":0.068966,"changeRateQTD":0,"changeRateYTD":-0.074627,"amount":80072,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.288644,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":30339550.89,"shares":223338938,"floatShares":97869519},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":700,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.535561,"roa":-0.040542,"roe":-0.07081,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.566,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":2878537,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.042837,"peRate":0,"amplitude":0,"marketValue":2673784.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.52381,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":28785,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.151175,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":267378494,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":22962,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":23258624.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.077,"changeRate5Day":-0.054054,"changeRate20Day":0.060606,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":0.09375,"changeRateQTD":0.206897,"changeRateYTD":0.029412,"amount":4018,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.141027,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11644905.125,"shares":132906425,"floatShares":66542315},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1913132,"market":"AU","high":0.036,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.00164,"peRate":0,"amplitude":0.057143,"marketValue":60964365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0.029412,"changeRate20Day":0.206897,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":0.206897,"changeRateQTD":0.25,"changeRateYTD":0.842105,"amount":66565,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.713957,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":40824055.44,"shares":1741839000,"floatShares":1166401584},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":6453007,"market":"AU","high":0.415,"low":0.395,"preClose":0.41,"open":0.405,"turnoverRate":0.005086,"peRate":12.987424,"amplitude":0.04878,"marketValue":693954782.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.177,"changeRate5Day":0.078947,"changeRate20Day":0.28125,"changeRate60Day":0.301587,"changeRateWTD":0.012346,"changeRateMTD":0.301587,"changeRateQTD":0.490909,"changeRateYTD":0.64,"amount":2629693,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":14.199626,"pbRate":1.821466,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":520170184.47,"shares":1692572640,"floatShares":1268707767},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.009975,"change":-0.04,"latestPrice":3.97,"volume":10606970,"market":"AU","high":4.06,"low":3.93,"preClose":4.01,"open":3.99,"turnoverRate":0.00567,"peRate":62.225706,"amplitude":0.032419,"marketValue":7535442652.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.7,"changeRate5Day":0.102778,"changeRate20Day":0.288961,"changeRate60Day":0.225309,"changeRateWTD":-0.002513,"changeRateMTD":0.301639,"changeRateQTD":0.359589,"changeRateYTD":-0.038508,"amount":42333294,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":62.225705,"pbRate":1.918359,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.020151,"floatMarketCap":7427112789.990001,"shares":1898096386,"floatShares":1870809267}]}}}