SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

942.267

-3.038-0.32%

Number of Gainers:13

Number of Losers:34

Number of Flat:48

PE:- -

High:948.251

Open:945.430

Low:939.265

Close:945.305

Volume:200.94M

Turnover:273.80M

Market Cap:168.30B

Float Cap:101.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yoma Strategic SI Z59.SI	0.077	-1.28%	-0.001	838.70K	64.58K	183.95M
AIMS APAC Reit SI O5RU.SI	1.48	-1.33%	-0.020	2.40M	3.54M	1.22B
OUEREIT SI TS0U.SI	0.365	-1.35%	-0.005	2.96M	994.90K	2.01B
CapLand India T SI CY6U.SI	0.985	-1.50%	-0.015	5.54M	5.49M	1.46B
StarhillGbl Reit SI P40U.SI	0.525	-1.87%	-0.010	1.58M	837.54K	1.22B
DigiCore Reit USD SI DCRU.SI	0.51	-1.92%	-0.010	7.18M	3.64M	662.26M
First Reit SI AW9U.SI	0.215	-2.27%	-0.005	5.24M	1.13M	453.53M
Daiwa Hse Log Tr SI DHLU.SI	0.395	-2.47%	-0.010	6.63M	2.65M	276.63M
Pollux Prop SI 5AE.SI	0.028	-3.45%	-0.001	160.80K	4.50K	77.25M
Aspen SI 1F3.SI	0.023	-4.17%	-0.001	400.10K	9.20K	24.91M
ManulifeReit USD SI BTOU.SI	0.044	-4.35%	-0.002	4.83M	208.27K	78.17M
Ying Li Intl SI 5DM.SI	0.017	-5.56%	-0.001	60.00K	1K	43.47M
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	1.70M	11.97K	119.17M
Amplefield Ltd SI AOF.SI	0.02	-13.04%	-0.003	247.80K	4.96K	17.96M
Capital World SI 1D5.SI	0.001	-50.00%	-0.001	6.00M	6K	16.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":942.2668,"timestamp":1787649291551,"preClose":945.30505,"halted":0,"volume":200941700,"delay":0,"changeRate":-0.003214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.038269,"latestTime":"08-25 17:16:00 SGT","open":945.43024,"high":948.25085,"low":939.265,"amount":273795541.7,"amplitude":0.009506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.703003,"peRate":14.93402,"turnoverRate":0.001985,"increases":12,"decrements":36,"flats":60,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":948.25085,"amplitude":0.009506,"preClose":945.30505,"low":939.265,"pbRate":"0.703003","latestPrice":942.2668,"volume":200941700,"delay":0,"open":945.43024,"prevYearClose":966.4666,"prevWeekClose":943.3076,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":935.6138,"twentyDayClose":946.4478,"sixtyDayClose":937.0402,"secType":"PLATE","market":"SI","turnoverRate":0.001985,"peRate":14.93402,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639,"timestamp":1787649291551,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":13,"down":34,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":838700,"market":"SI","high":0.078,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000607,"peRate":21.657956,"amplitude":0.012821,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025316,"changeRate20Day":-0.0375,"changeRate60Day":-0.060976,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":64580.7,"eps":0.003555,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.422126,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"volume":2397400,"market":"SI","high":1.5,"low":1.46,"preClose":1.5,"open":1.5,"turnoverRate":0.003888,"peRate":11.212121,"amplitude":0.026667,"marketValue":1219067714.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":-0.006711,"changeRate20Day":-0.083988,"changeRate60Day":-0.04921,"changeRateWTD":-0.006711,"changeRateMTD":-0.061092,"changeRateQTD":-0.061092,"changeRateYTD":0.035327,"amount":3537632,"eps":0.132,"lyrEps":0.132,"lyrPeRate":11.212121,"pbRate":0.731094,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.066554,"floatMarketCap":912520225.6,"shares":823694402,"floatShares":616567720},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":2958300,"market":"SI","high":0.37,"low":0.36,"preClose":0.37,"open":0.365,"turnoverRate":0.00165,"peRate":60.833333,"amplitude":0.027027,"marketValue":2014560947.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.2988,"changeRate5Day":0.042857,"changeRate20Day":0.007731,"changeRate60Day":0.06445,"changeRateWTD":0.013889,"changeRateMTD":0.028169,"changeRateQTD":0.06445,"changeRateYTD":0.085986,"amount":994900,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":76.60021,"pbRate":0.654106,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.068767,"floatMarketCap":654587178.815,"shares":5519345062,"floatShares":1793389531},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":-0.015,"change":-0.015,"latestPrice":0.985,"volume":5540000,"market":"SI","high":1,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.003726,"peRate":4.690476,"amplitude":0.015,"marketValue":1464612738.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.9556,"changeRate5Day":-0.01005,"changeRate20Day":0.000102,"changeRate60Day":0.000102,"changeRateWTD":-0.01005,"changeRateMTD":-0.047112,"changeRateQTD":-0.009652,"changeRateYTD":-0.135434,"amount":5488919.5,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":4.104714,"pbRate":0.757013,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.079898,"floatMarketCap":1464612738.71,"shares":1486916486,"floatShares":1486916486},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.018692,"change":-0.01,"latestPrice":0.525,"volume":1583600,"market":"SI","high":0.535,"low":0.525,"preClose":0.535,"open":0.53,"turnoverRate":0.001069,"peRate":26.923076,"amplitude":0.018692,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":-0.009434,"changeRate20Day":-0.012044,"changeRate60Day":0.006325,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":837535,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":7177900,"market":"SI","high":0.52,"low":0.5,"preClose":0.52,"open":0.52,"turnoverRate":0.007969,"peRate":14.999999,"amplitude":0.038462,"marketValue":662257296.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.028571,"changeRate20Day":0.05941,"changeRate60Day":0.080967,"changeRateWTD":0,"changeRateMTD":0.080967,"changeRateQTD":0.048735,"changeRateYTD":0.075496,"amount":3637161,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":14.325843,"pbRate":0.628081,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.070588,"floatMarketCap":459381395.85,"shares":1298543718,"floatShares":900747835},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":5237900,"market":"SI","high":0.22,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.005971,"peRate":22.906456,"amplitude":0.045455,"marketValue":453527246.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.21,"changeRate5Day":-0.022727,"changeRate20Day":-0.044869,"changeRate60Day":-0.044869,"changeRateWTD":0,"changeRateMTD":-0.044869,"changeRateQTD":-0.044869,"changeRateYTD":-0.1686,"amount":1126491.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":16.667959,"pbRate":0.930425,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.093953,"floatMarketCap":188600513.135,"shares":2109429055,"floatShares":877211689},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.024691,"change":-0.01,"latestPrice":0.395,"volume":6634500,"market":"SI","high":0.41,"low":0.395,"preClose":0.405,"open":0.405,"turnoverRate":0.018531,"peRate":7.596154,"amplitude":0.037037,"marketValue":276631921.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.395,"changeRate5Day":-0.070588,"changeRate20Day":-0.152361,"changeRate60Day":-0.16947,"changeRateWTD":-0.024691,"changeRateMTD":-0.152361,"changeRateQTD":-0.143539,"changeRateYTD":-0.24315,"amount":2654455,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.763365,"pbRate":0.582846,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.098987,"floatMarketCap":141419199.155,"shares":700333978,"floatShares":358023289},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":160800,"market":"SI","high":0.028,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00069,"peRate":13.333334,"amplitude":0,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.066667,"changeRate20Day":0.037037,"changeRate60Day":-0.151515,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":4502.4,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":400100,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000908,"peRate":0,"amplitude":0,"marketValue":24909000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.30303,"changeRateWTD":-0.08,"changeRateMTD":-0.041667,"changeRateQTD":-0.206897,"changeRateYTD":-0.394737,"amount":9202.3,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.376161,"pbRate":0.274601,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":10131317.863,"shares":1083000000,"floatShares":440492081},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.043478,"change":-0.002,"latestPrice":0.044,"volume":4831900,"market":"SI","high":0.045,"low":0.04,"preClose":0.046,"open":0.045,"turnoverRate":0.003035,"peRate":0,"amplitude":0.108696,"marketValue":78168878.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":-0.102041,"changeRate20Day":-0.102041,"changeRate60Day":-0.2,"changeRateWTD":-0.06383,"changeRateMTD":-0.12,"changeRateQTD":-0.153846,"changeRateYTD":-0.380282,"amount":208266.5,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.226533,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":70045295.056,"shares":1776565421,"floatShares":1591938524},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":60000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000093,"peRate":11.681222,"amplitude":0,"marketValue":43469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":1020,"eps":0.001455,"lyrEps":0.002,"lyrPeRate":8.5,"pbRate":0.135244,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10947469.515,"shares":2557000000,"floatShares":643968795},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1697900,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000161,"peRate":2.333333,"amplitude":0.125,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":11971.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":-0.130435,"change":-0.003,"latestPrice":0.02,"volume":247800,"market":"SI","high":0.024,"low":0.02,"preClose":0.023,"open":0.02,"turnoverRate":0.000312,"peRate":52.770448,"amplitude":0.173913,"marketValue":17960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":0.052632,"changeRate60Day":-0.166667,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.310345,"amount":4963.1,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":29.19708,"pbRate":0.339162,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898000000,"floatShares":795413922},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.001749,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6000,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.368877,"roa":-0.02307,"roe":-0.158328,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828}]}}}