SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

942.267

-3.038-0.32%

Number of Gainers:13

Number of Losers:34

Number of Flat:48

PE:- -

High:948.251

Open:945.430

Low:939.265

Close:945.305

Volume:200.94M

Turnover:273.80M

Market Cap:168.30B

Float Cap:101.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ETC Singapore SI 1C0.SI	0.013	0.00%	0.000	828.80K	9.96K	28.02M
ParkwayLife Reit SI C2PU.SI	4.15	-0.24%	-0.010	474.40K	1.97M	2.71B
CapLand IntCom T SI C38U.SI	2.4	-0.41%	-0.010	21.80M	51.91M	18.09B
KOREReitUSD SI CMOU.SI	0.176	-0.56%	-0.001	669.00K	117.08K	183.82M
Wing Tai SI W05.SI	1.54	-0.65%	-0.010	168.20K	260.70K	1.18B
Suntec Reit SI T82U.SI	1.54	-0.65%	-0.010	7.57M	11.72M	4.55B
CDL HTrust SI J85.SI	0.765	-0.65%	-0.005	674.20K	515.12K	979.78M
Sasseur Reit SI CRPU.SI	0.69	-0.72%	-0.005	1.01M	694.62K	875.55M
Mapletree PanAsia Com Tr SI N2IU.SI	1.28	-0.78%	-0.010	10.51M	13.45M	6.76B
HongkongLand USD SI H78.SI	8.35	-0.83%	-0.070	1.31M	9.08M	17.85B
Goodland SI 5PC.SI	0.119	-0.83%	-0.001	379.90K	45.59K	42.72M
Mapletree Log Tr SI M44U.SI	1.17	-0.85%	-0.010	8.69M	10.23M	5.97B
Lendlease Reit SI JYEU.SI	0.57	-0.87%	-0.005	16.41M	9.35M	1.89B
Keppel DC Reit SI AJBU.SI	2.24	-0.88%	-0.020	11.75M	26.35M	5.46B
LHN SI 41O.SI	0.56	-0.88%	-0.005	309.90K	170.95K	244.16M
Frasers Property SI TQ5.SI	1.02	-0.97%	-0.010	85.50K	87.11K	4.00B
CapLand Ascott T SI HMN.SI	0.86	-1.15%	-0.010	6.06M	5.22M	3.31B
IREIT Global SGD SI UD1U.SI	0.167	-1.18%	-0.002	393.10K	65.62K	224.59M
SingHoldings SI 5IC.SI	0.415	-1.19%	-0.005	218.60K	90.72K	208.02M
Centurion SI OU8.SI	1.57	-1.26%	-0.020	1.67M	2.64M	1.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6512?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":942.2668,"timestamp":1787649291551,"preClose":945.30505,"halted":0,"volume":200941700,"delay":0,"changeRate":-0.003214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.038269,"latestTime":"08-25 17:16:00 SGT","open":945.43024,"high":948.25085,"low":939.265,"amount":273795541.7,"amplitude":0.009506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.703003,"peRate":14.93402,"turnoverRate":0.001985,"increases":12,"decrements":36,"flats":60,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":948.25085,"amplitude":0.009506,"preClose":945.30505,"low":939.265,"pbRate":"0.703003","latestPrice":942.2668,"volume":200941700,"delay":0,"open":945.43024,"prevYearClose":966.4666,"prevWeekClose":943.3076,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":935.6138,"twentyDayClose":946.4478,"sixtyDayClose":937.0402,"secType":"PLATE","market":"SI","turnoverRate":0.001985,"peRate":14.93402,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639,"timestamp":1787649291551,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":13,"down":34,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.013,"volume":828800,"market":"SI","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000884,"peRate":13.756614,"amplitude":0.076923,"marketValue":28015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.48,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.35,"changeRateYTD":-0.617647,"amount":9955.4,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10,"pbRate":2.495102,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":12194000,"shares":2155000000,"floatShares":938000000},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":-0.002404,"change":-0.01,"latestPrice":4.15,"volume":474400,"market":"SI","high":4.17,"low":4.14,"preClose":4.16,"open":4.16,"turnoverRate":0.001084,"peRate":16.398366,"amplitude":0.007212,"marketValue":2707820942.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2667,"week52Low":3.8055,"changeRate5Day":0.01467,"changeRate20Day":0.004186,"changeRate60Day":0.056759,"changeRateWTD":0.002415,"changeRateMTD":0.004186,"changeRateQTD":0.046342,"changeRateYTD":0.058457,"amount":1969651,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.727467,"pbRate":1.614262,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.039542,"floatMarketCap":1815472018.55,"shares":652486974,"floatShares":437463137},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":-0.004149,"change":-0.01,"latestPrice":2.4,"volume":21800200,"market":"SI","high":2.42,"low":2.38,"preClose":2.41,"open":2.41,"turnoverRate":0.003631,"peRate":14.846156,"amplitude":0.016598,"marketValue":18086304760.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.1349,"changeRate5Day":0.012829,"changeRate20Day":-0.007937,"changeRate60Day":0.066382,"changeRateWTD":0,"changeRateMTD":-0.027828,"changeRateQTD":0.021364,"changeRateYTD":0.048905,"amount":51905965,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":19.047619,"pbRate":1.056398,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.049917,"floatMarketCap":14411007710.4,"shares":7535960317,"floatShares":6004586546},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":669000,"market":"SI","high":0.177,"low":0.174,"preClose":0.177,"open":0.177,"turnoverRate":0.000776,"peRate":43.999998,"amplitude":0.016949,"marketValue":183823244.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2562,"week52Low":0.1603,"changeRate5Day":-0.027624,"changeRate20Day":-0.005088,"changeRate60Day":-0.031903,"changeRateWTD":-0.00565,"changeRateMTD":0.005714,"changeRateQTD":-0.01068,"changeRateYTD":-0.225352,"amount":117082.4,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.251903,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.036932,"floatMarketCap":151795297.984,"shares":1044450254,"floatShares":862473284},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":168200,"market":"SI","high":1.55,"low":1.54,"preClose":1.55,"open":1.55,"turnoverRate":0.000597,"peRate":0,"amplitude":0.006452,"marketValue":1176560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.342,"changeRate5Day":-0.006452,"changeRate20Day":-0.0375,"changeRate60Day":-0.019108,"changeRateWTD":-0.012821,"changeRateMTD":-0.019108,"changeRateQTD":0,"changeRateYTD":0.084507,"amount":260704,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.394387,"roa":0.004134,"roe":-0.012161,"dividePrice":0.03,"divideRate":0.019481,"floatMarketCap":434231238.98,"shares":764000000,"floatShares":281968337},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":7567400,"market":"SI","high":1.56,"low":1.54,"preClose":1.55,"open":1.55,"turnoverRate":0.003901,"peRate":14.757036,"amplitude":0.012903,"marketValue":4551532043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.1946,"changeRate5Day":0.033557,"changeRate20Day":0.033488,"changeRate60Day":0.061556,"changeRateWTD":-0.012821,"changeRateMTD":0.040541,"changeRateQTD":0.076246,"changeRateYTD":0.113441,"amount":11718454,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":28.424822,"pbRate":0.725979,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.050753,"floatMarketCap":2987393255,"shares":2955540288,"floatShares":1939865750},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":-0.006494,"change":-0.005,"latestPrice":0.765,"volume":674200,"market":"SI","high":0.77,"low":0.76,"preClose":0.77,"open":0.77,"turnoverRate":0.000673,"peRate":0,"amplitude":0.012987,"marketValue":979776810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":0.013245,"changeRate20Day":0.001833,"changeRate60Day":0.021362,"changeRateWTD":0.006579,"changeRateMTD":-0.010861,"changeRateQTD":0.014723,"changeRateYTD":-0.027213,"amount":515115.5,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.487582,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.064967,"floatMarketCap":766178890.245,"shares":1280754000,"floatShares":1001541033},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":-0.007194,"change":-0.005,"latestPrice":0.69,"volume":1006500,"market":"SI","high":0.695,"low":0.685,"preClose":0.695,"open":0.695,"turnoverRate":0.001818,"peRate":16.046511,"amplitude":0.014388,"marketValue":875547210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037594,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":0.062847,"amount":694616.5,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":13.699174,"pbRate":0.836509,"roa":0.041178,"roe":0.05319,"dividePrice":0.06138,"divideRate":0.088957,"floatMarketCap":382074507.99,"shares":1268909000,"floatShares":553731171},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"volume":10507200,"market":"SI","high":1.29,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.004525,"peRate":27.118069,"amplitude":0.015504,"marketValue":6755824403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.202,"changeRate5Day":0.015873,"changeRate20Day":-0.015763,"changeRate60Day":0.014987,"changeRateWTD":0,"changeRateMTD":-0.023199,"changeRateQTD":0.007081,"changeRateYTD":-0.090263,"amount":13453674,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":25.910931,"pbRate":0.737618,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.062656,"floatMarketCap":2972467358.72,"shares":5277987815,"floatShares":2322240124},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.008314,"change":-0.07,"latestPrice":8.35,"volume":1306500,"market":"SI","high":8.5,"low":8.31,"preClose":8.42,"open":8.49,"turnoverRate":0.001311,"peRate":7.84967,"amplitude":0.022565,"marketValue":17852300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":0.012084,"changeRate20Day":0.059134,"changeRate60Day":0.106385,"changeRateWTD":-0.013002,"changeRateMTD":0.03826,"changeRateQTD":0.184078,"changeRateYTD":0.240326,"amount":9078602,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.473912,"pbRate":0.568898,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.032335,"floatMarketCap":8321593057.849999,"shares":2138000000,"floatShares":996597971},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.008333,"change":-0.001,"latestPrice":0.119,"volume":379900,"market":"SI","high":0.121,"low":0.119,"preClose":0.12,"open":0.12,"turnoverRate":0.00707,"peRate":17.518034,"amplitude":0.016667,"marketValue":42721000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.048,"changeRate20Day":-0.008333,"changeRate60Day":0,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.020576,"amount":45590.5,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.266033,"pbRate":0.229244,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.012605,"floatMarketCap":6394706.213,"shares":359000000,"floatShares":53737027},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"volume":8693700,"market":"SI","high":1.19,"low":1.17,"preClose":1.18,"open":1.18,"turnoverRate":0.001718,"peRate":23.380827,"amplitude":0.016949,"marketValue":5970026540.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1064,"changeRate5Day":0,"changeRate20Day":-0.002047,"changeRate60Day":-0.010403,"changeRateWTD":0,"changeRateMTD":-0.042318,"changeRateQTD":-0.026622,"changeRateYTD":-0.074294,"amount":10234535,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":23.589185,"pbRate":0.846334,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.062068,"floatMarketCap":5920402516.469999,"shares":5102586787,"floatShares":5060173091},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":-0.008696,"change":-0.005,"latestPrice":0.57,"volume":16409600,"market":"SI","high":0.575,"low":0.565,"preClose":0.575,"open":0.575,"turnoverRate":0.004953,"peRate":15.28929,"amplitude":0.017391,"marketValue":1888621507.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6316,"week52Low":0.5084,"changeRate5Day":0.017857,"changeRate20Day":0.014957,"changeRate60Day":0.051273,"changeRateWTD":0,"changeRateMTD":-0.002276,"changeRateQTD":0.032796,"changeRateYTD":-0.039272,"amount":9352531,"eps":0.037281,"lyrEps":0.0373,"lyrPeRate":15.281501,"pbRate":0.73254,"roa":0.021986,"roe":0.051705,"dividePrice":0.037,"divideRate":0.064912,"floatMarketCap":1888621507.62,"shares":3313371066,"floatShares":3313371066},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":-0.00885,"change":-0.02,"latestPrice":2.24,"volume":11745700,"market":"SI","high":2.27,"low":2.23,"preClose":2.26,"open":2.26,"turnoverRate":0.004843,"peRate":12.02007,"amplitude":0.017699,"marketValue":5460210557.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3596,"week52Low":2.0765,"changeRate5Day":0.004484,"changeRate20Day":0.025594,"changeRate60Day":-0.005505,"changeRateWTD":-0.00885,"changeRateMTD":0.004484,"changeRateQTD":0.025594,"changeRateYTD":0.045215,"amount":26350125,"eps":0.186355,"lyrEps":0.187085,"lyrPeRate":11.973167,"pbRate":1.292479,"roa":0.036915,"roe":0.11435,"dividePrice":0.10962,"divideRate":0.048937,"floatMarketCap":5432553407.68,"shares":2437593999,"floatShares":2425247057},{"symbol":"41O.SI","nameCN":"LHN","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":309900,"market":"SI","high":0.565,"low":0.54,"preClose":0.565,"open":0.555,"turnoverRate":0.00189,"peRate":10.514458,"amplitude":0.044248,"marketValue":244160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.017,"week52Low":0.5362,"changeRate5Day":-0.017544,"changeRate20Day":0,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":0.009009,"changeRateQTD":-0.017544,"changeRateYTD":-0.105717,"amount":170954.5,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.759765,"pbRate":0.824489,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":91806912.4,"shares":436000000,"floatShares":163940915},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"volume":85500,"market":"SI","high":1.03,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0.000203,"peRate":23.254753,"amplitude":0.019417,"marketValue":4004520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.9192,"changeRate5Day":-0.019231,"changeRate20Day":-0.037736,"changeRate60Day":-0.097345,"changeRateWTD":-0.009709,"changeRateMTD":-0.019231,"changeRateQTD":-0.046729,"changeRateYTD":-0.062155,"amount":87114,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":17.414464,"pbRate":0.424322,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.044118,"floatMarketCap":429256252.26,"shares":3926000000,"floatShares":420839463},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":6059100,"market":"SI","high":0.87,"low":0.86,"preClose":0.87,"open":0.865,"turnoverRate":0.002267,"peRate":11.680657,"amplitude":0.011494,"marketValue":3307866451.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.962,"week52Low":0.8102,"changeRate5Day":0.005848,"changeRate20Day":-0.03273,"changeRate60Day":-0.011153,"changeRateWTD":0,"changeRateMTD":-0.02206,"changeRateQTD":0,"changeRateYTD":-0.038569,"amount":5220880.5,"eps":0.073626,"lyrEps":0.0807,"lyrPeRate":10.656753,"pbRate":0.685752,"roa":0.020374,"roe":0.063757,"dividePrice":0.061,"divideRate":0.07093,"floatMarketCap":2298511991.32,"shares":3846356339,"floatShares":2672688362},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.011834,"change":-0.002,"latestPrice":0.167,"volume":393100,"market":"SI","high":0.169,"low":0.166,"preClose":0.169,"open":0.169,"turnoverRate":0.000602,"peRate":0,"amplitude":0.017751,"marketValue":224587873.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.163,"changeRate5Day":-0.077348,"changeRate20Day":-0.059685,"changeRate60Day":-0.267544,"changeRateWTD":0.006024,"changeRateMTD":-0.064426,"changeRateQTD":-0.160382,"changeRateYTD":-0.393389,"amount":65619.2,"eps":-0.095159,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.358096,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011112,"divideRate":0.066539,"floatMarketCap":109052909.311,"shares":1344837568,"floatShares":653011433},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":218600,"market":"SI","high":0.42,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.001268,"peRate":1.503378,"amplitude":0.02381,"marketValue":208018750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3041,"changeRate5Day":0,"changeRate20Day":-0.087912,"changeRate60Day":-0.201923,"changeRateWTD":-0.011905,"changeRateMTD":-0.045977,"changeRateQTD":-0.14433,"changeRateYTD":0.163443,"amount":90716.5,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.461679,"pbRate":0.469538,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.019277,"floatMarketCap":71558867.905,"shares":501250000,"floatShares":172431007},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.012579,"change":-0.02,"latestPrice":1.57,"volume":1668400,"market":"SI","high":1.6,"low":1.56,"preClose":1.59,"open":1.6,"turnoverRate":0.00787,"peRate":19.600499,"amplitude":0.025157,"marketValue":1320370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7096,"week52Low":1.1183,"changeRate5Day":-0.03681,"changeRate20Day":-0.007083,"changeRate60Day":0.066214,"changeRateWTD":-0.01875,"changeRateMTD":0.018422,"changeRateQTD":0.088162,"changeRateYTD":0.320104,"amount":2639988,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.502337,"pbRate":1.122558,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.025478,"floatMarketCap":332840000,"shares":841000000,"floatShares":212000000}]}}}