Nancy Pelosi Portfolio

3,134.02

+5.670.18%

Number of Gainers:14

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,153.91

Open:3,128.49

Low:3,127.36

Close:3,128.30

Volume:228.85M

Turnover:47.43B

Market Cap:24.56T

Float Cap:22.94T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	34.37	-1.46%	-0.5100	993.18K	34.27M	7.76B
Salesforce.com US CRM	205.47	-1.72%	-3.5900	5.12M	1.06B	168.09B
Palo Alto Networks US PANW	336.33	-4.15%	-14.5700	2.71M	935.22M	274.45B
CrowdStrike Holdings, Inc. US CRWD	182.49	-4.30%	-8.1900	4.79M	899.43M	185.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3133.9646,"timestamp":1787681837126,"preClose":3128.297,"halted":0,"volume":228857744,"delay":0,"changeRate":0.001812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.66748,"latestTime":"08-25 14:17:17 EDT","open":3128.4927,"high":3153.913,"low":3127.363,"amount":47427990583.59486,"amplitude":0.008487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.463499,"peRate":26.766595,"turnoverRate":0.00239,"increases":14,"decrements":10,"flats":0,"marketCap":24564207904928,"floatMarketCap":22936323924544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3153.913,"amplitude":0.008487,"preClose":3128.297,"low":3127.363,"pbRate":"9.463499","latestPrice":3134.015,"volume":228850079,"delay":0,"open":3128.4927,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3139.1228,"twentyDayClose":2956.4578,"sixtyDayClose":3205.7986,"secType":"PLATE","market":"US","turnoverRate":0.00239,"peRate":26.766595,"marketCap":24564207904928,"floatMarketCap":22936323924544,"timestamp":1787681835352,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.014622,"change":-0.51,"latestPrice":34.37,"close":34.37,"volume":993179,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.007249,"peRate":18.988951,"amplitude":0.017919,"marketValue":7757628125.45,"askSize":291,"bidSize":299,"askPrice":34.37,"bidPrice":34.35,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.014762,"changeRate20Day":0.072052,"changeRate60Day":0.278646,"changeRateWTD":-0.002901,"changeRateMTD":0.05559,"changeRateQTD":0.251183,"changeRateYTD":0.236331,"amount":34268930.184513,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.478495,"pbRate":-3.545048,"volumeRatio":0.507613,"committee":0.013559,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4708690000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.4303},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017172,"change":-3.59,"latestPrice":205.47,"close":205.47,"volume":5122961,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.00646,"peRate":23.85145,"amplitude":0.025256,"marketValue":168085502779.68,"askSize":123,"bidSize":12,"askPrice":205.5,"bidPrice":205.37,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.047568,"changeRate20Day":0.132066,"changeRate60Day":0.075196,"changeRateWTD":-0.017689,"changeRateMTD":0.116563,"changeRateQTD":0.311566,"changeRateYTD":-0.224378,"amount":1061182801.982559,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.342308,"pbRate":4.909756,"volumeRatio":0.552767,"committee":-0.822222,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.001555,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008215,"floatMarketCap":162937710000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5053,"impliedVolPercentile":0.8247},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.041522,"change":-14.57,"latestPrice":336.33,"close":336.33,"volume":2712844,"market":"US","high":353.77,"low":336.11,"preClose":350.9,"open":353.345,"turnoverRate":0.003354,"peRate":292.460876,"amplitude":0.050328,"marketValue":274445280000,"askSize":256,"bidSize":2,"askPrice":336.39,"bidPrice":336.24,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.101058,"changeRate20Day":0.054326,"changeRate60Day":0.193972,"changeRateWTD":-0.060189,"changeRateMTD":0.013561,"changeRateQTD":-0.013753,"changeRateYTD":0.825896,"amount":935220846.70166,"eps":1.15,"lyrEps":1.6,"lyrPeRate":210.20625,"pbRate":9.919231,"volumeRatio":0.718306,"committee":-0.986254,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001603,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272067660649.34998,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6312,"impliedVolPercentile":0.8685},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.042952,"change":-8.19,"latestPrice":182.49,"close":182.49,"volume":4793029,"market":"US","high":194.45,"low":182.35,"preClose":190.68,"open":191.62,"turnoverRate":0.004841,"peRate":0,"amplitude":0.063457,"marketValue":185128141136.4,"askSize":40,"bidSize":3,"askPrice":182.56,"bidPrice":182.45,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.142918,"changeRate20Day":0.003795,"changeRate60Day":-0.001423,"changeRateWTD":-0.049284,"changeRateMTD":-0.043854,"changeRateQTD":-0.043478,"changeRateYTD":0.557215,"amount":899429488.327927,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":39.951026,"volumeRatio":0.772813,"committee":-0.860465,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.002841,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180675609599.1,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6282,"impliedVolPercentile":0.8845}]}}}